Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,04	1,31	35.468.905,19	13:49
A1YEN A1 YENILENEBILIR ENERJI	3,05	4,45	48.377.244,92	13:50
AAGYO AGAOGLU GMYO	15,05	0,94	61.243.172,15	13:49
ACSEL ACIPAYAM SELULOZ	130,60	1,71	10.022.720,40	13:50
ADEL ADEL KALEMCILIK	30,54	1,60	27.394.780,28	13:49
ADESE ADESE GAYRIMENKUL	0,93	2,20	39.331.449,90	13:50
ADGYO ADRA GMYO	50,75	1,10	23.785.057,75	13:50
AEFES ANADOLU EFES	20,66	3,20	549.862.657,50	13:50
AFYON AFYON CIMENTO	13,05	1,48	8.820.053,12	13:49
AGESA AGESA HAYAT EMEKLILIK	233,30	1,48	16.023.186,50	13:48
AGHOL ANADOLU GRUBU HOLDING	33,78	2,99	69.063.180,88	13:50
AGROT AGROTECH TEKNOLOJI	2,56	2,40	24.433.086,44	13:49
AGYO ATAKULE GMYO	7,61	-0,13	1.051.994,11	13:48
AHGAZ AHLATCI DOGALGAZ	36,76	-1,76	61.817.883,76	13:49
AHSGY AHES GMYO	20,16	0,30	15.558.612,78	13:49
AKBNK AKBANK	67,70	-2,03	5.648.041.696,10	13:50
AKCNS AKCANSA	234,30	0,51	32.660.857,60	13:48
AKENR AKENERJI	11,09	-1,77	151.518.665,14	13:49
AKFGY AKFEN GMYO	2,81	1,08	17.932.072,17	13:49
AKFIS AKFEN INSAAT	93,50	4,76	176.232.556,40	13:50
AKFYE AKFEN YEN. ENERJI	24,24	2,02	127.527.216,14	13:50
AKGRT AKSIGORTA	7,13	0,42	25.483.063,02	13:49
AKHAN AKHAN UN	38,44	3,61	107.983.708,54	13:50
AKMGY AKMERKEZ GMYO	246,90	0,37	2.406.163,30	13:49
AKSA AKSA	12,14	2,10	128.632.880,06	13:49
AKSEN AKSA ENERJI	99,50	4,08	1.252.378.165,25	13:50
AKSGY AKIS GMYO	9,62	0,42	7.777.745,45	13:48
AKSUE AKSU ENERJI	44,56	0,91	33.746.603,10	13:50
AKYHO AKDENIZ YATIRIM HOLDING	2,46	0,00	2.427.594,95	13:43
ALARK ALARKO HOLDING	100,90	1,15	215.221.282,35	13:49
ALBRK ALBARAKA TURK	8,02	0,88	29.239.694,96	13:50
ALCAR ALARKO CARRIER	885,50	-0,84	26.079.376,00	13:50
ALCTL ALCATEL LUCENT TELETAS	150,50	1,14	20.770.709,20	13:49
ALFAS ALFA SOLAR ENERJI	46,62	2,24	78.547.803,06	13:50
ALGYO ALARKO GMYO	3,52	1,15	58.297.305,28	13:49
ALKA ALKIM KAGIT	9,22	3,02	26.787.513,95	13:49
ALKIM ALKIM KIMYA	18,23	5,56	56.235.016,77	13:49
ALKLC ALTINKILIC GIDA VE SUT	398,00	0,25	292.081.782,25	13:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,86	-0,82	472.864.717,87	13:50
ALTNY ALTINAY SAVUNMA	16,00	1,52	213.832.783,06	13:50
ALVES ALVES KABLO	2,49	2,05	37.735.892,65	13:50
ANELE ANEL ELEKTRIK	107,50	-0,46	306.022.503,60	13:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,42	2,36	50.452.169,09	13:49
ANHYT ANADOLU HAYAT EMEK.	99,25	1,53	37.935.423,95	13:49
ANSGR ANADOLU SIGORTA	27,84	0,14	34.297.761,66	13:48
ARASE DOGU ARAS ENERJI	126,00	2,02	13.313.226,80	13:49
ARCLK ARCELIK	98,60	0,66	46.645.826,70	13:49
ARDYZ ARD BILISIM TEKNOLOJILERI	66,00	-0,08	105.201.608,10	13:50
ARENA ARENA BILGISAYAR	25,22	0,96	8.554.949,10	13:49
ARFYE ARF BIO YENILENEBILIR ENERJI	31,04	0,52	66.488.844,42	13:49
ARMGD ARMADA GIDA	175,30	-0,06	50.105.577,20	13:48
ARSAN ARSAN HOLDING	3,71	5,10	152.951.150,66	13:50
ARTMS ARTEMIS HALI	42,16	0,67	11.028.876,52	13:49
ARZUM ARZUM EV ALETLERI	1,93	0,52	11.628.501,49	13:49
ASELS ASELSAN	358,00	2,73	8.863.991.456,75	13:50
ASGYO ASCE GMYO	12,25	0,74	21.704.022,28	13:49
ASTOR ASTOR ENERJI	322,75	-0,69	5.103.316.256,25	13:50
ASUZU ANADOLU ISUZU	54,25	2,55	15.378.792,70	13:50
ATAGY ATA GMYO	11,96	-0,50	973.644,00	13:49
ATAKP ATAKEY PATATES	53,80	2,67	20.081.833,15	13:49
ATATP ATP YAZILIM	214,40	3,88	120.716.260,70	13:50
ATATR ATA TURIZM	16,17	1,06	540.450.971,33	13:50
ATEKS AKIN TEKSTIL	126,80	5,67	1.291.515,60	12:55
ATLAS ATLAS YAT. ORT.	7,96	-2,45	2.972.928,61	13:46
ATSYH ATLANTIS YATIRIM HOLDING	129,00	3,20	3.643.347,00	12:55
AVGYO AVRASYA GMYO	14,48	-0,82	13.657.398,84	13:49
AVHOL AVRUPA YATIRIM HOLDING	39,86	4,35	40.154.934,18	13:50
AVOD A.V.O.D GIDA VE TARIM	4,16	0,48	5.518.762,37	13:48
AVPGY AVRUPAKENT GMYO	53,15	0,47	45.849.734,40	13:48
AVTUR AVRASYA PETROL VE TUR.	15,40	2,39	3.923.775,39	13:50
AYCES ALTINYUNUS CESME	524,00	1,65	53.200.207,50	13:50
AYDEM AYDEM ENERJI	27,04	1,05	46.293.679,68	13:50
AYEN AYEN ENERJI	35,14	2,75	21.391.320,98	13:50
AYES AYES CELIK HASIR VE CIT	31,10	-1,27	913.721,00	12:55
AYGAZ AYGAZ	250,25	0,95	105.143.473,20	13:49
AZTEK AZTEK TEKNOLOJI	4,65	1,09	4.658.074,05	13:49
BAGFS BAGFAS	25,32	0,64	6.307.567,22	13:47
BAHKM BAHADIR KIMYA	117,80	1,99	29.098.967,80	13:47
BAKAB BAK AMBALAJ	52,75	2,03	11.493.114,95	13:48
BALAT BALATACILAR BALATACILIK	81,80	0,06	2.037.392,60	12:55
BALSU BALSU GIDA	16,67	3,22	1.606.540.757,44	13:50
BANVT BANVIT	166,00	0,61	10.102.029,10	13:49
BARMA BAREM AMBALAJ	68,05	0,07	49.831.093,25	13:48
BASCM BASTAS BASKENT CIMENTO	13,99	1,38	531.040,24	12:55
BASGZ BASKENT DOGALGAZ GMYO	46,52	0,30	4.483.504,78	13:49
BAYRK BAYRAK TABAN SANAYI	4,56	2,70	29.562.495,23	13:49
BEGYO BATI EGE GMYO	3,89	2,37	8.945.219,59	13:50
BERA BERA HOLDING	14,99	2,04	34.373.480,55	13:49
BESLR BESLER GIDA	13,16	1,54	10.029.430,66	13:47
BESTE BEST BRANDS ENERJI	35,32	6,13	468.875.054,84	13:50
BETAE BETA ENERJI VE TEKNOLOJI	93,15	-10,00	555.623.853,85	13:50
BEYAZ BEYAZ FILO	24,38	2,44	7.454.958,50	13:50
BFREN BOSCH FREN SISTEMLERI	131,60	1,15	10.405.171,30	13:50
BIENY BIEN YAPI URUNLERI	21,52	1,70	11.189.701,02	13:49
BIGCH BUYUK SEFLER BIGCHEFS	6,62	0,61	8.886.971,11	13:47
BIGEN BIRLESIM GRUP ENERJI	100,00	4,17	302.729.784,75	13:49
BIGTK BIG MEDYA TEKNOLOJI	278,25	0,63	175.713.066,00	13:50
BIMAS BIM MAGAZALAR	396,50	3,12	2.899.129.955,50	13:50
BINBN BIN ULASIM TEKNOLOJILERI	176,80	0,63	18.801.830,70	13:50
BINHO 1000 YATIRIMLAR HOL.	10,70	1,04	107.014.605,58	13:50
BIOEN BIOTREND CEVRE VE ENERJI	17,88	0,06	46.977.268,50	13:49
BIZIM BIZIM MAGAZALARI	25,40	1,76	3.980.533,14	13:49
BJKAS BESIKTAS FUTBOL YAT.	1,68	2,44	36.903.739,07	13:48
BLCYT BILICI YATIRIM	22,18	1,46	17.743.613,00	13:49
BLUME BLUME METAL KIMYA	32,20	-2,42	36.734.261,20	13:50
BMSCH BMS CELIK HASIR	13,30	0,91	9.972.461,84	13:48
BMSTL BMS BIRLESIK METAL	46,12	-2,29	68.124.239,16	13:49
BNTAS BANTAS AMBALAJ	6,16	2,50	13.085.991,63	13:49
BOBET BOGAZICI BETON SANAYI	19,21	0,63	27.298.359,19	13:50
BORLS BORLEASE OTOMOTIV	6,46	9,86	58.786.837,38	13:49
BORSK BOR SEKER	5,89	2,26	18.285.172,06	13:50
BOSSA BOSSA	6,38	0,16	5.145.071,06	13:49
BRISA BRISA	81,75	1,05	6.718.941,65	13:47
BRKO BIRKO MENSUCAT	12,50	0,48	1.274.912,98	12:55
BRKSN BERKOSAN YALITIM	7,69	0,79	848.364,64	13:48
BRKVY BIRIKIM VARLIK YONETIM	83,45	1,21	7.371.375,70	13:43
BRLSM BIRLESIM MUHENDISLIK	17,28	-2,32	57.581.194,86	13:50
BRMEN BIRLIK MENSUCAT	17,57	-3,94	3.579.240,03	12:55
BRSAN BORUSAN BORU SANAYI	570,50	3,73	644.041.143,00	13:50
BRYAT BORUSAN YAT. PAZ.	1.842,00	1,60	46.988.253,00	13:49
BSOKE BATICIM CIMENTO	36,86	0,71	35.426.024,92	13:48
BTCIM BATICIM BATI ANADOLU	5,65	1,62	82.891.365,04	13:48
BUCIM BURSA CIMENTO	5,35	1,33	15.091.744,60	13:48
BULGS BULLS GSYO	41,40	1,12	237.004.428,84	13:50
BURCE BURCELIK	41,36	1,37	47.492.912,28	13:49
BURVA BURCELIK VANA	870,00	0,69	7.256.216,00	13:49
BVSAN BULBULOGLU VINC	122,30	-0,57	74.466.238,00	13:49
BYDNR BAYDONER RESTORANLARI	39,42	3,57	33.119.066,06	13:48
CANTE CAN2 TERMIK	1,31	1,55	122.501.379,35	13:49
CASA CASA EMTIA PETROL	71,00	0,00	920.586,00	12:55
CATES CATES ELEKTRIK	45,94	0,31	90.396.388,76	13:49
CCOLA COCA COLA ICECEK	86,85	3,33	231.844.210,15	13:50
CELHA CELIK HALAT	23,50	8,39	58.472.078,26	13:50
CEMAS CEMAS DOKUM	4,25	1,19	21.435.368,32	13:47
CEMTS CEMTAS	9,38	0,97	6.480.698,64	13:48
CEMZY CEM ZEYTIN	12,57	-1,02	66.108.474,52	13:48
CEOEM CEO EVENT MEDYA	27,80	1,09	133.879.310,82	13:50
CGCAM CAGDAS CAM	45,68	0,66	53.786.780,74	13:50
CIMSA CIMSA	47,66	4,02	263.985.130,86	13:49
CLEBI CELEBI	1.553,00	1,17	30.841.997,00	13:48
CMBTN CIMBETON	1.571,00	-0,76	27.454.947,00	13:49
CMENT CIMENTAS	301,00	2,03	1.333.430,00	12:55
CONSE CONSUS ENERJI	2,54	2,42	8.304.083,88	13:48
COSMO COSMOS YAT. HOLDING	143,60	3,31	4.657.213,10	13:46
CRDFA CREDITWEST FAKTORING	38,88	3,85	45.175.145,56	13:50
CRFSA CARREFOURSA	152,60	9,71	176.220.331,50	13:50
CUSAN CUHADAROGLU METAL	23,34	-0,26	3.915.957,46	13:46
CVKMD CVK MADEN	38,78	0,88	253.890.908,34	13:50
CWENE CW ENERJI	38,70	-0,77	456.809.825,40	13:50
DAGI DAGI GIYIM	9,66	3,21	64.440.934,52	13:49
DAPGM DAP GAYRIMENKUL	9,24	1,54	692.208.415,02	13:49
DARDL DARDANEL	1,96	2,08	21.755.113,02	13:45
DCTTR DCT TRADING DIS TICARET	11,69	1,83	35.612.245,13	13:49
DENGE DENGE HOLDING	2,47	1,23	14.044.917,17	13:49
DERHL DERLUKS YATIRIM HOLDING	11,73	1,91	21.105.829,17	13:48
DERIM DERIMOD	37,20	0,81	3.765.639,84	13:46
DESA DESA DERI	10,52	0,00	7.255.213,57	13:49
DESPC DESPEC BILGISAYAR	40,92	0,79	3.165.000,86	13:49
DEVA DEVA HOLDING	73,90	0,27	16.771.671,60	13:45
DGATE DATAGATE BILGISAYAR	104,50	0,58	7.507.574,90	13:48
DGGYO DOGUS GMYO	38,74	-2,12	3.197.118,32	13:48
DGNMO DOGANLAR MOBILYA	7,87	-1,38	24.020.137,41	13:49
DIRIT DIRITEKS DIRILIS TEKSTIL	21,70	0,00	596.706,60	12:55
DITAS DITAS BDY	25,30	2,76	55.376.679,94	13:49
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	0,50	17.474.685,29	13:49
DMRGD DMR UNLU MAMULLER	13,67	1,86	743.241.618,24	13:50
DMSAS DEMISAS DOKUM	8,39	0,48	7.320.016,23	13:44
DNISI DINAMIK ISI MAKINA YALITIM	20,38	0,00	9.199.925,66	13:50
DOAS DOGUS OTOMOTIV	185,30	0,71	96.356.993,60	13:49
DOCO DO-CO	10.997,50	1,45	35.782.537,50	13:46
DOFER DOFER YAPI MALZEMELERI	30,84	0,85	8.368.166,92	13:49
DOFRB DOF ROBOTIK	166,50	-0,54	398.847.448,50	13:50
DOGUB DOGUSAN	95,90	9,98	46.645.663,40	13:46
DOHOL DOGAN HOLDING	21,56	0,94	46.954.168,18	13:49
DOKTA DOKTAS DOKUMCULUK	23,42	0,86	3.889.132,04	13:46
DSTKF DESTEK FINANS FAKTORING	2.802,50	-9,96	23.190.687,50	13:49
DUNYH DUNYA HOLDING	140,70	0,07	62.834.178,40	13:49
DURDO DURAN DOGAN BASIM	5,05	0,00	3.360.351,50	13:37
DURKN DURUKAN SEKERLEME	20,88	1,06	24.175.738,90	13:47
DYOBY DYO BOYA	13,57	1,50	11.816.280,58	13:49
DZGYO DENIZ GMYO	8,25	1,48	5.745.317,89	13:46
EBEBK EBEBEK MAGAZACILIK	80,15	1,14	14.271.445,60	13:50
ECILC ECZACIBASI ILAC	74,75	2,12	143.382.587,75	13:49
ECOGR ECOGREEN ENERJI	38,88	0,99	56.824.747,64	13:49
ECZYT ECZACIBASI YATIRIM	333,25	7,67	84.272.086,00	13:49
EDATA E-DATA TEKNOLOJI	16,94	-0,59	39.355.426,67	13:49
EDIP EDIP GAYRIMENKUL	38,32	1,54	8.889.938,80	13:50
EFOR EFOR YATIRIM	16,53	7,34	642.718.405,68	13:50
EGEEN EGE ENDUSTRI	5.592,50	1,41	26.771.695,00	13:50
EGEGY EGEYAPI AVRUPA GMYO	29,80	-0,13	20.891.759,26	13:49
EGEPO NASMED EGEPOL	18,40	0,66	52.868.530,73	13:50
EGGUB EGE GUBRE	98,90	1,70	14.044.200,20	13:47
EGPRO EGE PROFIL	37,48	4,75	61.064.554,42	13:49
EGSER EGE SERAMIK	2,99	2,05	5.747.261,73	13:47
EKDMR EKINCILER DEMIR CELIK	53,25	0,38	328.602.754,50	13:50
EKGYO EMLAK KONUT GMYO	21,20	0,86	946.797.586,68	13:50
EKIM EKIM TURIZM	24,26	6,40	2.097.763.363,72	13:50
EKIZ EKIZ KIMYA	67,50	0,90	706.902,00	12:55
EKOS EKOS TEKNOLOJI	6,46	4,70	107.174.555,25	13:50
EKSUN EKSUN GIDA	6,66	2,94	21.134.003,15	13:50
ELITE ELITE NATUREL ORGANIK GIDA	32,00	2,17	18.928.287,42	13:49
EMKEL EMEK ELEKTRIK	20,32	0,30	33.312.140,08	13:49
EMNIS EMINIS AMBALAJ	153,00	0,33	339.828,00	12:55
EMPAE EMPA ELEKTRONIK	69,45	-2,53	307.227.269,30	13:50
ENDAE ENDA ENERJI HOLDING	16,67	2,27	34.164.186,03	13:50
ENERY ENERYA ENERJI	9,81	-1,70	309.421.452,85	13:50
ENJSA ENERJISA ENERJI	100,60	1,11	110.475.065,45	13:49
ENKAI ENKA INSAAT	91,15	1,62	340.160.914,90	13:50
ENPRA ENPARA BANK	62,90	1,45	1.222.272,80	12:55
ENSRI ENSARI SINAI YATIRIMLAR	5,82	5,82	238.247.807,69	13:50
ENTRA IC ENTERRA YEN. ENERJI	4,62	1,32	50.132.146,62	13:50
EPLAS EGEPLAST	5,57	3,34	11.164.707,43	13:46
ERBOS ERBOSAN	165,20	1,35	7.515.096,70	13:48
ERCB ERCIYAS CELIK BORU	50,50	0,80	57.944.472,66	13:49
EREGL EREGLI DEMIR CELIK	43,82	4,63	3.715.905.879,76	13:50
ERSU ERSU GIDA	22,62	0,53	4.043.590,22	13:50
ESCAR ESCAR FILO	49,16	0,61	33.946.908,14	13:48
ESCOM ESCORT TEKNOLOJI	5,76	0,88	39.223.596,28	13:49
ESEN ESENBOGA ELEKTRIK	3,59	1,99	49.450.854,98	13:49
ETILR ETILER GIDA	6,45	3,70	58.474.255,86	13:49
ETYAT EURO TREND YAT. ORT.	13,38	0,22	3.098.071,04	13:48
EUHOL EURO YATIRIM HOLDING	10,30	0,00	3.215.917,50	12:55
EUKYO EURO KAPITAL YAT. ORT.	12,35	0,08	19.346.867,96	13:39
EUPWR EUROPOWER ENERJI	90,15	-0,44	396.753.519,90	13:50
EUREN EUROPEN ENDUSTRI	4,23	2,42	47.684.658,68	13:49
EUYO EURO YAT. ORT.	5,17	2,78	8.994.186,47	13:48
EYGYO EYG GMYO	2,37	0,85	18.052.512,87	13:49
FADE FADE GIDA	15,84	1,60	9.944.165,07	13:49
FENER FENERBAHCE FUTBOL	3,25	-2,40	287.839.256,58	13:50
FLAP FLAP KONGRE TOPLANTI HIZ.	10,80	0,93	3.692.724,10	13:49
FMIZP F-M IZMIT PISTON	293,50	0,69	5.393.475,25	13:42
FONET FONET BILGI TEKNOLOJILERI	5,05	1,81	56.676.571,32	13:49
FORMT FORMET METAL VE CAM	2,02	1,51	28.233.703,84	13:50
FORTE FORTE BILGI ILETISIM	106,30	-0,75	81.092.130,40	13:49
FRIGO FRIGO PAK GIDA	2,31	2,67	53.694.088,12	13:49
FRMPL FORMUL PLASTIK VE METAL	34,08	2,22	70.301.900,02	13:49
FROTO FORD OTOSAN	84,15	3,82	1.426.160.834,35	13:50
FZLGY FUZUL GMYO	14,81	4,66	377.679.433,04	13:50
GARAN GARANTI BANKASI	127,30	-1,24	1.942.469.246,60	13:50
GARFA GARANTI FAKTORING	29,26	9,83	90.388.504,90	13:50
GATEG GATE GROUP TEKNOLOJI	303,50	-0,16	2.672.317,50	12:55
GEDIK GEDIK Y. MEN. DEG.	6,72	1,05	22.108.858,97	13:49
GEDZA GEDIZ AMBALAJ	29,48	0,61	5.092.483,66	13:49
GENIL GEN ILAC	9,12	1,22	226.480.719,70	13:49
GENKM GENTAS KIMYA	13,09	2,03	96.185.763,38	13:50
GENTS GENTAS	6,18	5,82	74.947.451,50	13:50
GEREL GERSAN ELEKTRIK	35,92	5,34	250.167.533,50	13:50
GESAN GIRISIM ELEKTRIK SANAYI	80,85	-0,06	85.642.725,00	13:48
GIPTA GIPTA OFIS KIRTASIYE	63,60	0,71	39.632.508,20	13:49
GLBMD GLOBAL MEN. DEG.	13,87	0,07	3.072.254,15	13:49
GLCVY GELECEK VARLIK YONETIMI	56,00	0,27	9.206.158,25	13:49
GLRMK GULERMAK AGIR SANAYI	162,80	1,81	244.572.878,10	13:50
GLRYH GULER YAT. HOLDING	3,13	1,95	19.918.888,46	13:49
GLYHO GLOBAL YAT. HOLDING	17,44	2,35	31.991.608,60	13:49
GMTAS GIMAT MAGAZACILIK	44,16	0,23	27.838.444,96	13:47
GOKNR GOKNUR GIDA	24,38	2,27	62.005.875,68	13:49
GOLDA GOLDA GIDA	16,28	10,00	622.317.700,84	13:50
GOLTS GOLTAS CIMENTO	323,25	2,38	14.038.565,75	13:50
GOODY GOOD-YEAR	2,79	1,09	28.258.938,84	13:50
GOZDE GOZDE GIRISIM	23,52	4,07	24.922.138,90	13:48
GRNYO GARANTI YAT. ORT.	16,11	-0,92	1.675.701,76	13:39
GRSEL GUR-SEL TURIZM TASIMACILIK	318,00	0,00	57.959.031,00	13:50
GRTHO GRAINTURK HOLDING	248,10	1,06	77.371.538,20	13:50
GSDDE GSD DENIZCILIK	13,16	1,78	47.361.104,45	13:50
GSDHO GSD HOLDING	5,45	1,68	76.995.282,96	13:50
GSRAY GALATASARAY SPORTIF	1,01	1,00	60.179.293,34	13:48
GUBRF GUBRE FABRIK.	428,25	3,63	635.149.151,75	13:50
GUNDG GUNDOGDU GIDA	2.073,00	-0,14	222.967.661,00	13:50
GWIND GALATA WIND ENERJI	24,74	2,74	61.241.404,22	13:50
GZNMI GEZINOMI SEYAHAT	59,65	-1,00	57.480.317,75	13:49
HALKB T. HALK BANKASI	39,32	-0,05	1.294.366.567,42	13:49
HATEK HATAY TEKSTIL	15,20	1,33	8.355.986,25	13:48
HATSN HATSAN GEMI	56,65	6,48	131.771.752,65	13:50
HDFGS HEDEF GIRISIM	2,63	1,15	57.784.090,33	13:49
HEDEF HEDEF HOLDING	194,20	0,83	154.445.002,30	13:49
HEKTS HEKTAS	3,14	2,28	785.697.554,85	13:50
HKTM HIDROPAR HAREKET KONTROL	10,83	2,17	21.340.963,61	13:49
HLGYO HALK GMYO	5,63	0,18	32.676.370,48	13:48
HOROZ HOROZ LOJISTIK	64,70	-0,77	77.666.533,90	13:49
HRKET HAREKET PROJE TASIMACILIGI	102,10	1,09	124.985.464,05	13:47
HTTBT HITIT BILGISAYAR	37,64	1,40	11.858.182,80	13:49
HUBVC HUB GIRISIM	2,87	-0,69	1.796.473,50	13:49
HUNER HUN YENILENEBILIR ENERJI	3,94	9,75	182.897.761,69	13:48
HURGZ HURRIYET GZT.	6,33	0,80	15.307.844,04	13:49
ICBCT ICBC TURKEY BANK	20,44	0,89	36.924.613,28	13:50
ICUGS ICU GIRISIM	5,91	-0,67	117.678.763,04	13:49
IDGYO IDEALIST GMYO	4,39	-2,44	1.463.927,73	13:38
IEYHO ISIKLAR ENERJI YAPI HOL.	161,10	1,00	318.012.000,20	13:49
IHAAS IHLAS HABER AJANSI	60,55	-8,33	153.622.815,15	13:50
IHEVA IHLAS EV ALETLERI	2,07	0,98	651.238,28	13:35
IHGZT IHLAS GAZETECILIK	1,31	1,55	5.212.345,44	13:38
IHLAS IHLAS HOLDING	1,13	0,89	33.891.338,89	13:49
IHLGM IHLAS GAYRIMENKUL	1,72	1,18	12.285.395,10	13:49
IHYAY IHLAS YAYIN HOLDING	1,37	1,48	1.628.830,06	13:47
IMASM IMAS MAKINA	2,85	2,89	21.634.808,40	13:49
INDES INDEKS BILGISAYAR	10,82	0,65	13.865.627,92	13:50
INFO INFO YATIRIM	7,05	-2,89	59.636.767,17	13:50
INGRM INGRAM BILISIM	404,00	0,87	8.835.331,75	13:48
INTEK INNOSA TEKNOLOJI	296,25	5,71	2.615.887,50	12:55
INTEM INTEMA	269,50	3,36	9.331.128,00	13:49
INVEO INVEO YATIRIM HOLDING	8,19	1,11	29.894.431,69	13:49
INVES INVESTCO HOLDING	654,50	2,19	40.486.952,00	13:50
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,00	0,07	672.485,70	12:55
ISBTR IS BANKASI (B)	549.550,00	8,61	3.769.625,00	12:55
ISCTR IS BANKASI (C)	13,65	-1,73	4.606.523.167,04	13:50
ISDMR ISKENDERUN DEMIR CELIK	57,15	2,79	58.057.602,00	13:50
ISFIN IS FIN.KIR.	19,69	0,92	11.818.981,47	13:49
ISGSY IS GIRISIM	19,13	0,26	34.035.614,93	13:49
ISGYO IS GMYO	27,38	1,41	42.781.180,56	13:48
ISKPL ISIK PLASTIK	8,03	10,00	360.041.409,31	13:50
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,58	4,04	211.312.996,04	13:50
ISSEN ISBIR SENTETIK DOKUMA	7,21	0,70	2.216.794,75	13:49
ISVEA ISVEA SERAMIK VE BANYO	25,02	-9,94	192.783.478,50	13:50
ISYAT IS YAT. ORT.	7,91	0,76	3.613.926,24	13:46
IZENR IZDEMIR ENERJI	8,72	4,31	245.922.824,40	13:49
IZFAS IZMIR FIRCA	62,70	1,21	117.857.114,75	13:50
IZINV IZ YATIRIM HOLDING	62,00	1,81	7.743.660,30	13:49
IZMDC IZMIR DEMIR CELIK	10,57	2,13	83.012.101,55	13:50
JANTS JANTSA JANT SANAYI	16,09	1,07	32.901.363,82	13:49
KAPLM KAPLAMIN	496,75	2,85	67.306.539,25	13:50
KAREL KAREL ELEKTRONIK	10,36	-2,08	125.386.494,58	13:50
KARSN KARSAN OTOMOTIV	10,99	1,57	85.289.544,26	13:50
KARTN KARTONSAN	200,00	-1,43	321.892.906,00	13:50
KATMR KATMERCILER EKIPMAN	2,44	0,83	86.774.316,02	13:49
KAYSE KAYSERI SEKER FABRIKASI	4,13	0,73	26.617.497,76	13:50
KBORU KUZEY BORU	26,88	2,05	101.664.594,68	13:49
KCAER KOCAER CELIK	13,64	2,02	51.430.720,36	13:50
KCHOL KOC HOLDING	195,50	2,30	2.252.803.916,20	13:50
KENT KENT GIDA	360,50	1,19	243.553,50	12:55
KERVN KERVANSARAY YAT. HOLDING	6,60	-1,20	386.167,84	12:55
KFEIN KAFEIN YAZILIM	9,07	0,44	17.656.025,69	13:50
KGYO KORAY GMYO	8,32	9,91	179.668.710,94	13:45
KIMMR KIM MARKET-ERSAN ALISVERIS	15,30	0,79	4.601.885,70	13:49
KLGYO KILER GMYO	5,02	0,80	10.278.390,76	13:49
KLKIM KALEKIM KIMYEVI MADDELER	27,90	1,09	26.312.075,16	13:48
KLMSN KLIMASAN KLIMA	30,78	2,87	13.346.053,04	13:50
KLNMA T. KALKINMA BANK.	9,38	2,96	490.132,78	12:55
KLRHO KILER HOLDING	92,45	2,04	130.840.189,90	13:50
KLSER KALESERAMIK	26,20	2,66	23.078.984,74	13:46
KLSYN KOLEKSIYON MOBILYA	14,67	0,00	17.409.892,88	13:48
KLYPV KALYON GUNES TEKNOLOJILERI	63,45	-1,32	100.331.188,15	13:49
KMPUR KIMTEKS POLIURETAN	18,77	1,13	15.948.549,57	13:47
KNFRT KONFRUT TARIM	12,12	0,83	12.091.342,44	13:49
KOCMT KOC METALURJI	4,11	1,23	249.567.587,98	13:50
KONKA KONYA KAGIT	13,29	1,76	6.033.935,49	13:49
KONTR KONTROLMATIK TEKNOLOJI	6,55	0,00	48.051.778,95	12:55
KONYA KONYA CIMENTO	3.885,00	2,98	22.698.282,50	13:49
KOPOL KOZA POLYESTER	6,64	-0,15	73.226.333,06	13:49
KORDS KORDSA TEKNIK TEKSTIL	78,40	-0,38	45.338.464,95	13:49
KOTON KOTON MAGAZACILIK	14,04	1,74	33.806.338,57	13:49
KRDMA KARDEMIR (A)	41,08	0,15	462.667.555,94	13:49
KRDMB KARDEMIR (B)	133,80	-0,89	156.499.065,40	13:49
KRDMD KARDEMIR (D)	41,92	2,64	1.406.672.240,40	13:50
KRGYO KORFEZ GMYO	2,56	1,99	7.566.125,89	13:43
KRONT KRON TEKNOLOJI	23,92	0,34	33.865.747,46	13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,12	2,24	11.138.640,15	13:48
KRSTL KRISTAL KOLA	10,55	3,33	35.687.463,06	13:49
KRTEK KARSU TEKSTIL	22,28	0,72	1.612.119,88	13:44
KRVGD KERVAN GIDA	2,76	0,00	7.578.914,70	13:49
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	0,90	1.428.000,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	197,00	0,46	1.184.084.103,00	13:50
KTSKR KUTAHYA SEKER FABRIKASI	102,50	0,59	56.984.976,10	13:50
KUTPO KUTAHYA PORSELEN	85,30	1,61	5.450.931,70	13:48
KUVVA KUVVA GIDA	134,90	-0,30	3.446.643,80	13:44
KUYAS KUYAS YATIRIM	71,80	0,42	459.919.225,20	13:49
KZBGY KIZILBUK GYO	2,28	1,33	32.500.425,03	13:50
KZGYO KUZUGRUP GMYO	21,64	0,93	9.912.560,70	13:50
LIDER LDR TURIZM	106,60	0,38	157.018.739,10	13:48
LIDFA LIDER FAKTORING	2,85	2,52	11.147.151,07	13:47
LILAK LILA KAGIT	31,70	1,86	32.933.553,72	13:48
LINK LINK BILGISAYAR	6,50	1,09	66.752.333,71	13:49
LKMNH LOKMAN HEKIM SAGLIK	14,95	1,77	9.436.851,19	13:49
LMKDC LIMAK DOGU ANADOLU	23,88	3,65	131.870.642,78	13:50
LOGO LOGO YAZILIM	137,60	1,40	30.892.201,60	13:50
LRSHO LORAS HOLDING	3,01	2,03	22.193.880,29	13:49
LUKSK LUKS KADIFE	99,60	1,12	3.985.016,85	13:48
LXGYO LUXERA GMYO	13,61	0,81	48.185.340,57	13:49
LYDHO LYDIA HOLDING	185,10	0,27	18.214.909,40	13:50
LYDYE LYDIA YESIL ENERJI	13.602,50	0,67	6.065.610,00	13:39
MAALT MARMARIS ALTINYUNUS	1.106,00	0,82	23.400.628,00	13:49
MACKO MACKOLIK INTERNET HIZMETLERI	33,96	1,92	6.145.543,42	13:49
MAGEN MARGUN ENERJI	38,16	1,17	332.021.698,10	13:50
MAKIM MAKIM MAKINE	18,35	1,83	42.932.155,54	13:49
MAKTK MAKINA TAKIM	11,72	0,60	24.691.424,73	13:49
MANAS MANAS ENERJI YONETIMI	30,82	4,47	564.198.002,36	13:50
MARBL TUREKS TURUNC MADENCILIK	13,10	0,77	9.239.915,40	13:49
MARKA MARKA YATIRIM HOLDING	76,50	-2,67	38.868.657,60	13:50
MARMR MARMARA HOLDING	2,25	2,27	65.693.192,84	13:50
MARTI MARTI OTEL	1,64	2,50	38.809.900,36	13:49
MAVI MAVI GIYIM	41,18	3,00	114.007.016,46	13:50
MCARD METROPAL KURUMSAL HIZMETLER	143,10	3,70	337.251.610,10	13:50
MEDTR MEDITERA TIBBI MALZEME	27,42	-0,15	13.441.831,14	13:50
MEGAP MEGA POLIETILEN	2,02	0,50	723.060,06	12:55
MEGMT MEGA METAL	67,40	2,12	113.666.383,00	13:50
MEKAG MEKA GLOBAL MAKINE	3,49	1,45	13.771.806,40	13:49
MEPET BREAK MOLA TURIZM	21,00	-1,50	2.680.091,18	13:49
MERCN MERCAN KIMYA	25,12	1,70	34.245.534,46	13:50
MERIT MERIT TURIZM	17,61	0,97	65.916.675,17	13:50
MERKO MERKO GIDA	1,54	1,99	52.396.318,74	13:50
METRO METRO HOLDING	8,94	0,45	38.024.025,47	13:49
MEYSU MEYSU GIDA	13,28	2,55	186.159.797,82	13:50
MGROS MIGROS TICARET	624,50	2,71	1.507.622.033,00	13:50
MHRGY MHR GMYO	3,61	1,12	4.268.878,08	13:48
MIATK MIA TEKNOLOJI	34,12	-2,63	617.955.278,02	13:50
MMCAS MMC SAN. VE TIC. YAT.	65,00	7,35	632.728,50	12:55
MNDRS MENDERES TEKSTIL	11,21	2,00	14.857.551,82	13:49
MNDTR MONDI TURKEY	5,65	2,36	4.282.392,41	13:49
MOBTL MOBILTEL ILETISIM	14,34	1,56	24.039.827,01	13:48
MOGAN MOGAN ENERJI	16,71	8,16	492.745.385,50	13:49
MOPAS MOPAS MARKETCILIK	32,30	3,13	50.269.386,66	13:49
MPARK MLP SAGLIK	423,50	2,54	109.871.436,75	13:50
MRGYO MARTI GMYO	1,45	2,84	51.941.080,69	13:47
MRSHL MARSHALL	1.925,00	-6,05	92.441.005,00	13:50
MSGYO MISTRAL GMYO	6,10	0,66	6.836.728,21	13:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,18	0,60	16.573.213,78	13:49
MTRYO METRO YAT. ORT.	10,40	0,19	822.537,41	13:48
MZHLD MAZHAR ZORLU HOLDING	5,61	0,36	333.904,73	13:39
NATEN NATUREL ENERJI	6,47	1,09	16.310.640,00	13:49
NETAS NETAS TELEKOM.	62,60	0,89	6.631.942,25	13:49
NETCD NETCAD YAZILIM	145,80	0,62	265.816.223,10	13:49
NIBAS NIGBAS NIGDE BETON	4,27	2,89	15.066.017,93	13:48
NTGAZ NATURELGAZ	11,37	0,62	9.089.862,97	13:48
NTHOL NET HOLDING	46,72	0,47	44.244.074,00	13:49
NUGYO NUROL GMYO	9,24	0,43	6.778.106,80	13:48
NUHCM NUH CIMENTO	222,30	0,86	4.194.457,60	13:46
OBAMS OBA MAKARNACILIK	5,38	1,70	116.154.211,72	13:50
OBASE OBASE BILGISAYAR	42,10	2,73	18.913.474,18	13:48
ODAS ODAS ELEKTRIK	8,63	1,17	283.566.069,61	13:50
ODINE ODINE TEKNOLOJI	2.073,00	0,63	188.562.519,00	13:49
OFSYM OFIS YEM GIDA	53,35	1,23	13.148.512,40	13:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	287,25	9,95	188.868.909,25	13:47
ONRYT ONUR TEKNOLOJI	64,60	0,23	27.934.278,55	13:49
ORCAY ORCAY ORTAKOY CAY SANAYI	4,16	-2,58	5.813.143,46	13:48
ORGE ORGE ENERJI ELEKTRIK	108,90	0,09	23.224.057,70	13:49
ORMA ORMA ORMAN MAHSULLERI	173,40	0,00	690.999,00	12:55
ORZAX ORZAKS ILAC	108,70	0,83	5.174.612.424,75	13:50
OSMEN OSMANLI MENKUL	8,55	4,52	33.997.548,25	13:49
OSTIM OSTIM ENDUSTRIYEL YAT	1,76	1,15	26.036.758,01	13:49
OTKAR OTOKAR	333,00	0,76	63.515.862,00	13:47
OTTO OTTO HOLDING	186,10	5,32	84.904.952,80	13:49
OYAKC OYAK CIMENTO	20,22	1,81	187.039.928,61	13:49
OYAYO OYAK YAT. ORT.	47,00	1,08	1.609.560,54	13:49
OYLUM OYLUM SINAI YATIRIMLAR	8,45	0,96	2.302.814,72	13:50
OYYAT OYAK YATIRIM MENKUL	39,86	1,89	5.887.547,52	13:49
OZATD OZATA DENIZCILIK	2.510,00	4,02	1.068.362.957,00	13:50
OZGYO OZDERICI GMYO	2,15	1,90	7.153.229,98	13:50
OZKGY OZAK GMYO	13,62	-0,37	20.860.859,15	13:47
OZRDN OZERDEN AMBALAJ	32,80	-4,26	8.917.696,12	13:50
OZSUB OZSU BALIK	30,10	1,14	12.458.706,84	13:45
OZYSR OZYASAR TEL	13,10	1,63	12.988.315,78	13:48
PAGYO PANORA GMYO	165,00	0,79	22.595.160,60	13:47
PAHOL PASIFIK HOLDING	1,43	0,00	97.494.469,81	13:49
PAMEL PAMEL ELEKTRIK	83,65	1,27	8.333.078,65	13:49
PAPIL PAPILON SAVUNMA	14,01	0,07	45.334.347,24	13:50
PARSN PARSAN	81,55	1,56	11.787.156,85	13:49
PASEU PASIFIK EURASIA LOJISTIK	93,30	0,38	143.024.894,65	13:49
PATEK PASIFIK TEKNOLOJI	22,12	1,28	141.464.861,72	13:49
PCILT PC ILETISIM MEDYA	33,60	2,07	24.491.073,48	13:48
PEKGY PEKER GMYO	14,87	0,75	356.781.183,08	13:50
PENGD PENGUEN GIDA	10,60	0,38	15.937.831,58	13:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,37	1,52	7.347.459,53	13:50
PETKM PETKIM	20,18	2,96	780.222.841,66	13:50
PETUN PINAR ET VE UN	11,67	2,10	13.075.799,76	13:50
PGSUS PEGASUS	168,70	1,63	990.203.571,90	13:50
PINSU PINAR SU	10,65	1,53	8.088.504,37	13:50
PKART PLASTIKKART	130,90	4,30	38.848.148,30	13:49
PKENT PETROKENT TURIZM	140,30	1,81	8.880.942,40	13:49
PLTUR PLATFORM TURIZM	22,68	1,16	11.838.110,46	13:50
PNLSN PANELSAN CATI CEPHE	48,50	3,41	92.704.720,33	13:50
PNSUT PINAR SUT	11,53	2,40	8.670.591,13	13:49
POLHO POLISAN HOLDING	20,78	0,97	40.441.204,20	13:50
POLTK POLITEKNIK METAL	5.040,00	0,40	15.820.090,00	13:49
PRDGS PARDUS GIRISIM	6,70	1,82	14.653.764,39	13:50
PRKAB TURK PRYSMIAN KABLO	35,22	2,68	16.844.594,92	13:50
PRKME PARK ELEK.MADENCILIK	18,94	1,39	18.302.387,15	13:50
PRZMA PRIZMA PRESS MATBAACILIK	70,75	-1,05	54.295.308,05	13:50
PSDTC PERGAMON DIS TICARET	127,80	0,31	8.752.348,40	13:49
PSGYO PASIFIK GMYO	3,18	2,58	605.329.552,38	13:49
QNBFK QNB FINANSAL KIRALAMA	51,10	-3,86	960.705,95	12:55
QNBTR QNB BANK	210,00	1,35	1.417.290,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,68	1,94	75.751.863,44	13:49
RALYH RAL YATIRIM HOLDING	232,20	7,05	475.120.796,10	13:50
RAYSG RAY SIGORTA	176,80	1,49	13.623.823,20	13:49
REEDR REEDER TEKNOLOJI	6,81	-2,58	164.962.023,97	13:50
RGYAS RONESANS GAYRIMENKUL YAT.	200,10	0,96	95.491.204,10	13:49
RNPOL RAINBOW POLIKARBONAT	2,45	-1,21	3.145.171,10	13:44
RODRG RODRIGO TEKSTIL	25,08	-1,34	2.727.197,36	13:50
RTALB RTA LABORATUVARLARI	3,51	3,54	89.163.287,56	13:49
RUBNS RUBENIS TEKSTIL	21,82	1,11	16.890.369,02	13:48
RUZYE RUZY MADENCILIK VE ENERJI	9,35	0,97	28.794.024,28	13:50
RYGYO REYSAS GMYO	31,52	0,90	18.772.837,24	13:49
RYSAS REYSAS LOJISTIK	21,16	1,44	35.610.019,72	13:50
SAFKR SAFKAR EGE SOGUTMACILIK	20,50	0,29	25.766.311,64	13:49
SAHOL SABANCI HOLDING	90,20	0,84	1.768.279.688,65	13:50
SAMAT SARAY MATBAACILIK	5,94	-0,17	4.707.385,82	13:48
SANEL SANEL MUHENDISLIK	80,45	-4,28	6.672.494,65	12:55
SANFM SANIFOAM ENDUSTRI	9,39	-4,67	88.760.080,91	13:50
SANKO SANKO PAZARLAMA	20,44	0,69	4.708.321,36	13:50
SARKY SARKUYSAN	26,34	1,62	64.807.579,06	13:49
SASA SASA POLYESTER	2,56	1,59	4.131.654.881,71	13:50
SAYAS SAY YENILENEBILIR ENERJI	46,76	2,72	26.963.702,30	13:49
SDTTR SDT UZAY VE SAVUNMA	250,25	1,03	110.465.714,80	13:50
SEGMN SEGMEN KARDESLER GIDA	51,25	-1,16	40.945.083,55	13:49
SEGYO SEKER GMYO	4,61	0,44	12.371.463,66	13:47
SEKFK SEKER FIN. KIR.	10,13	-0,30	931.295,20	13:39
SEKUR SEKURO PLASTIK	12,41	3,42	3.780.311,97	12:55
SELEC SELCUK ECZA DEPOSU	240,90	10,00	335.921.105,30	13:48
SELVA SELVA GIDA	1,88	1,08	18.051.269,16	13:49
SERNT SERANIT GRANIT SERAMIK	9,21	1,21	18.392.179,59	13:48
SEYKM SEYITLER KIMYA	5,39	0,75	6.487.396,97	13:48
SILVR SILVERLINE ENDUSTRI	2,46	1,23	1.666.628,05	13:49
SISE SISE CAM	44,88	2,94	1.682.596.462,88	13:50
SKBNK SEKERBANK	18,88	0,69	211.270.380,46	13:50
SKTAS SOKTAS	3,51	-0,57	46.467.343,56	13:49
SKYLP SKYALP FINANSAL TEKNOLOJILER	248,00	1,85	6.651.264,15	13:49
SKYMD SEKER YATIRIM	14,72	0,48	20.954.710,73	13:49
SMART SMARTIKS YAZILIM	25,18	2,19	14.395.891,06	13:50
SMRTG SMART GUNES ENERJISI TEK.	11,52	3,78	148.869.812,73	13:50
SMRVA SUMER VARLIK YONETIM	13,26	2,00	75.323.487,55	13:50
SNGYO SINPAS GMYO	3,76	0,80	18.563.025,38	13:49
SNICA SANICA ISI SANAYI	4,02	0,75	37.922.596,57	13:49
SNPAM SONMEZ PAMUKLU	20,40	3,03	215.264,80	12:55
SODSN SODAS SODYUM SANAYII	8,55	0,23	449.830,84	12:55
SOHOE SOHO GIYIM VE ENERJI	13,37	0,60	526.853.241,65	13:50
SOKE SOKE DEGIRMENCILIK	19,23	9,08	147.000.238,34	13:50
SOKM SOK MARKETLER TICARET	51,45	5,43	463.010.620,45	13:49
SONME SONMEZ FILAMENT	132,50	0,61	2.572.230,10	13:46
SRVGY SERVET GMYO	2,72	0,37	18.272.370,67	13:48
SSAAT SAAT VE SAAT SANAYI	52,30	-6,61	2.103.489.122,35	13:50
SUMAS SUMAS SUNI TAHTA	330,00	5,94	560.199,50	12:55
SUNTK SUN TEKSTIL	37,94	9,97	84.563.812,52	13:49
SURGY SUR TATIL EVLERI GMYO	68,50	-0,29	80.495.577,80	13:50
SUWEN SUWEN TEKSTIL	6,96	2,96	25.639.190,00	13:50
SVGYO SAVUR GMYO	14,22	3,64	836.751.494,84	13:50
TABGD TAB GIDA	234,20	0,34	56.975.216,20	13:49
TARKM TARKIM BITKI KORUMA	482,50	2,22	31.827.808,75	13:49
TATEN TATLIPINAR ENERJI URETIM	12,38	1,31	73.695.219,26	13:49
TATGD TAT GIDA	19,15	1,86	16.523.292,58	13:49
TAVHL TAV HAVALIMANLARI	263,00	1,74	268.668.621,25	13:50
TBORG T.TUBORG	125,00	-0,64	13.347.581,90	13:49
TCELL TURKCELL	111,60	1,27	1.965.110.310,80	13:50
TCKRC KIRAC GALVANIZ	132,90	3,67	263.189.928,10	13:50
TDGYO TREND GMYO	15,65	2,29	9.746.993,12	13:49
TEHOL TERA YATIRIM TEK. HOL.	41,34	0,10	572.173.624,68	13:50
TEKTU TEK-ART TURIZM	10,74	4,99	244.227.422,54	13:50
TERA TERA YATIRIM MENKUL DEGERLER	168,50	4,33	1.594.698.805,80	13:50
TEZOL EUROPAP TEZOL KAGIT	15,78	-1,68	32.094.983,68	13:50
TGSAS TGS DIS TICARET	192,30	2,83	25.799.170,20	13:49
THYAO TURK HAVA YOLLARI	332,25	1,92	8.116.294.166,25	13:50
TKFEN TEKFEN HOLDING	144,60	1,97	325.881.105,30	13:50
TKNSA TEKNOSA IC VE DIS TICARET	18,40	1,66	17.643.715,60	13:49
TLMAN TRABZON LIMAN	86,35	0,82	11.700.370,80	13:48
TMPOL TEMAPOL POLIMER PLASTIK	436,75	-1,58	69.716.798,75	13:50
TMSN TUMOSAN MOTOR VE TRAKTOR	85,05	1,98	13.005.788,20	13:49
TNZTP TAPDI TINAZTEPE	23,76	1,89	9.985.440,74	13:49
TOASO TOFAS OTO. FAB.	299,75	1,61	513.681.889,25	13:50
TRALT TURK ALTIN ISLETMELERI	51,45	1,28	2.182.150.697,65	13:50
TRCAS TURCAS HOLDING	43,88	1,53	25.009.833,70	13:50
TRENJ TR DOGAL ENERJI	93,75	2,12	88.174.784,25	13:49
TRGYO TORUNLAR GMYO	100,10	-0,30	40.058.833,35	13:50
TRHOL TERA FINANSAL YAT. HOL.	1.517,00	0,46	212.350.447,00	13:50
TRILC TURK ILAC SERUM	1,66	9,93	19.223.618,38	12:55
TRMET TR ANADOLU METAL MADENCILIK	121,30	2,10	299.445.903,50	13:50
TSGYO TSKB GMYO	6,39	0,79	2.681.815,74	13:49
TSKB T.S.K.B.	11,68	1,13	110.084.677,10	13:49
TSPOR TRABZONSPOR SPORTIF	0,94	2,17	26.771.008,99	13:49
TTKOM TURK TELEKOM	58,45	1,65	1.350.629.697,00	13:50
TTRAK TURK TRAKTOR	449,25	1,64	52.809.807,25	13:50
TUCLK TUGCELIK	4,00	1,52	8.015.434,83	13:50
TUKAS TUKAS	2,20	3,29	70.926.738,99	13:49
TUPRS TUPRAS	276,75	2,22	3.324.237.786,50	13:50
TUREX TUREKS TURIZM TASIMACILIK	6,98	1,90	30.656.399,70	13:49
TURGG TURKER PROJE GAYRIMENKUL	27,42	2,08	4.704.745,26	13:48
TURSG TURKIYE SIGORTA	6,63	-0,45	198.439.475,74	13:50
UCAYM UCAY MUHENDISLIK	30,62	1,80	116.166.122,78	13:50
UFUK UFUK YATIRIM	1.689,00	-0,71	6.258.934,00	13:47
ULAS ULASLAR TURIZM YAT.	24,28	3,50	4.306.522,72	13:48
ULKER ULKER BISKUVI	98,65	2,60	368.850.229,45	13:50
ULUFA ULUSAL FAKTORING	1,81	2,84	58.050.796,46	13:49
ULUSE ULUSOY ELEKTRIK	293,00	1,74	23.175.443,00	13:50
ULUUN ULUSOY UN SANAYI	9,83	9,22	225.213.672,27	13:50
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,38	0,81	8.548.346,88	13:49
USAK USAK SERAMIK	1,41	0,71	31.014.835,28	13:49
VAKBN VAKIFLAR BANKASI	31,18	-1,33	1.156.888.879,60	13:50
VAKFA VAKIF FAKTORING	11,73	0,95	40.162.228,99	13:49
VAKFN VAKIF FIN. KIR.	1,58	1,28	24.600.191,83	13:50
VAKKO VAKKO TEKSTIL	72,00	2,13	4.438.865,95	13:50
VANGD VANET GIDA	94,95	0,69	8.912.275,30	13:49
VBTYZ VBT YAZILIM	29,10	0,97	23.795.385,50	13:50
VERTU VERUSATURK GIRISIM	38,96	0,98	13.195.905,74	13:50
VERUS VERUSA HOLDING	458,25	1,21	129.659.061,25	13:49
VESBE VESTEL BEYAZ ESYA	6,38	0,79	25.065.677,93	13:49
VESTL VESTEL	26,10	0,23	68.890.289,50	13:50
VKFYO VAKIF YAT. ORT.	27,26	-1,09	3.801.777,34	13:48
VKGYO VAKIF GMYO	2,69	1,13	19.348.221,47	13:48
VKING VIKING KAGIT	25,62	-0,31	53.208.841,54	13:48
VRGYO VERA KONSEPT GMYO	1,99	2,58	13.316.865,06	13:49
VSNMD VISNE MADENCILIK	84,00	2,69	107.074.490,45	13:49
YAPRK YAPRAK SUT VE BESI CIFT.	11,39	0,89	11.423.246,62	13:49
YATAS YATAS	37,04	0,87	13.016.810,40	13:48
YAYLA YAYLA EN. UR. TUR. VE INS	23,72	1,11	11.051.163,16	13:50
YBTAS YIBITAS INSAAT MALZEME	15,50	0,00	458.288,50	12:55
YEOTK YEO TEKNOLOJI ENERJI	95,45	3,08	400.132.298,00	13:50
YESIL YESIL YATIRIM HOLDING	1,30	2,36	7.051.018,03	13:48
YGGYO YENI GIMAT GMYO	219,40	0,09	13.354.466,60	13:50
YIGIT YIGIT AKU	22,42	1,54	21.968.969,56	13:49
YKBNK YAPI VE KREDI BANK.	33,38	-1,71	8.124.996.543,56	13:50
YKSLN YUKSELEN CELIK	3,29	0,30	19.052.556,32	13:49
YONGA YONGA MOBILYA	51,30	0,59	474.440,70	12:55
YUNSA YUNSA	9,23	3,01	18.314.279,84	13:49
YYAPI YESIL YAPI	0,88	0,00	1.567.338,96	12:55
YYLGD YAYLA GIDA	10,86	1,69	16.621.365,86	13:49
ZEDUR ZEDUR ENERJI	8,73	1,87	6.309.525,80	13:48
ZERGY ZERAY GMYO	10,47	4,49	87.477.711,85	13:50
ZGYO Z GMYO	38,24	-0,68	48.616.301,24	13:50
ZOREN ZORLU ENERJI	2,68	1,52	53.983.336,19	13:50
ZRGYO ZIRAAT GMYO	17,40	0,35	9.414.493,86	13:49

PİYASA ÖZETİ

Dolar	47,0578	% 0.03
Euro	54,0546	% 0.19
Sterlin	63,6780	% -0.12
Bitcoin	3015653,00	% -0.86
Ethereum	88684,00	% 0.29
Çeyrek	9.929,00	% -1,02
G. Altın	6.098,53	% -0,68
BIST 100	14.220,80	% 1,00
Litecoin	2099.38	% -1.92
B. Cash	10387.98,00	% -5.84

EN ÇOK İŞLEM GÖRENLER

ASELS	9.055.061.801,75
YKBNK	8.210.071.373,12
THYAO	8.148.000.807,75
AKBNK	5.724.913.578,55
ORZAX	5.278.565.565,25
ASTOR	5.120.123.485,25
ISCTR	4.676.715.891,21
SASA	4.139.531.610,59
EREGL	3.740.859.335,36
TUPRS	3.360.449.965,50
BIMAS	2.919.159.583,00
KCHOL	2.281.426.812,60
TRALT	2.206.828.501,75
SSAAT	2.118.889.199,20
EKIM	2.104.439.245,66
TCELL	2.012.364.591,50
GARAN	1.978.141.023,40
SAHOL	1.780.683.108,25
SISE	1.708.987.262,44
BALSU	1.621.036.113,42
TERA	1.616.599.281,10
MGROS	1.525.405.195,50
FROTO	1.433.603.917,40
KRDMD	1.413.050.067,14
TTKOM	1.357.784.174,15
HALKB	1.315.518.168,28
AKSEN	1.303.359.768,50
KTLEV	1.201.075.456,40
VAKBN	1.172.725.484,74
OZATD	1.079.764.962,00
PGSUS	999.149.893,90
EKGYO	960.761.222,20
SVGYO	842.090.319,56
HEKTS	786.361.531,56
PETKM	785.984.719,88
DMRGD	744.898.969,07
DAPGM	693.781.455,43
BRSAN	649.675.367,50
EFOR	646.214.285,80
GUBRF	637.299.289,75