Menüyü Kapat
  • YARIM ALTIN
    22.537,00
    % 0,30
  • AMERIKAN DOLARI
    44,8651
    % 0,25
  • € EURO
    52,9851
    % 0,21
  • £ POUND
    60,7865
    % 0,17
  • ¥ YUAN
    6,5759
    % 0,24
  • РУБ RUBLE
    0,5916
    % 0,38
  • BITCOIN/TL
    3392049,548
    % 1,50
  • BIST 100
    14.215,02
    % 0,10

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 14,31 0,21 111.521.277,50 14:49
A1YEN A1 YENILENEBILIR ENERJI 34,66 -0,74 39.906.421,10 14:50
AAGYO AGAOGLU GMYO 21,06 -0,09 757.284.108,22 14:50
ACSEL ACIPAYAM SELULOZ 121,60 5,65 58.161.285,70 14:50
ADEL ADEL KALEMCILIK 42,08 0,19 78.305.474,60 14:50
ADESE ADESE GAYRIMENKUL 1,15 2,68 642.561.827,37 14:50
ADGYO ADRA GMYO 58,70 -1,34 30.459.183,90 14:50
AEFES ANADOLU EFES 18,35 -1,24 439.504.920,92 14:50
AFYON AFYON CIMENTO 14,20 1,14 44.501.254,71 14:49
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,85 50.821.659,80 14:48
AGHOL ANADOLU GRUBU HOLDING 31,00 0,58 111.139.364,76 14:50
AGROT AGROTECH TEKNOLOJI 3,23 9,86 885.568.808,16 14:50
AGYO ATAKULE GMYO 8,40 1,08 1.876.363,54 14:49
AHGAZ AHLATCI DOGALGAZ 25,18 1,04 114.787.023,34 14:50
AHSGY AHES GMYO 17,97 1,24 22.116.193,36 14:48
AKBNK AKBANK 77,60 -0,64 2.756.339.788,80 14:50
AKCNS AKCANSA 210,10 5,10 145.778.974,30 14:50
AKENR AKENERJI 9,98 0,30 36.615.740,77 14:50
AKFGY AKFEN GMYO 2,79 0,00 24.802.593,90 14:48
AKFIS AKFEN INSAAT 46,00 2,22 89.890.749,32 14:50
AKFYE AKFEN YEN. ENERJI 21,66 0,00 98.902.702,54 14:50
AKGRT AKSIGORTA 7,41 0,95 37.065.352,00 14:49
AKHAN AKHAN UN 29,12 -0,61 169.961.033,90 14:50
AKMGY AKMERKEZ GMYO 286,00 -1,38 14.626.645,75 14:50
AKSA AKSA 10,73 0,28 104.256.563,32 14:50
AKSEN AKSA ENERJI 82,00 0,74 197.272.359,45 14:50
AKSGY AKIS GMYO 9,38 -1,26 45.759.705,70 14:50
AKSUE AKSU ENERJI 37,14 0,00 113.256.591,04 14:49
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 3.897.071,78 14:45
ALARK ALARKO HOLDING 93,20 0,00 204.300.404,00 14:50
ALBRK ALBARAKA TURK 8,83 -1,12 175.220.901,23 14:50
ALCAR ALARKO CARRIER 831,00 3,23 124.111.176,50 14:50
ALCTL ALCATEL LUCENT TELETAS 144,80 0,91 25.156.096,50 14:50
ALFAS ALFA SOLAR ENERJI 39,40 2,13 53.724.943,10 14:50
ALGYO ALARKO GMYO 5,19 -0,76 122.242.628,01 14:50
ALKA ALKIM KAGIT 11,40 1,42 39.055.415,88 14:50
ALKIM ALKIM KIMYA 19,12 0,05 22.093.593,88 14:50
ALKLC ALTINKILIC GIDA VE SUT 445,75 -0,28 353.930.975,50 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,55 0,16 367.428.696,92 14:50
ALTNY ALTINAY SAVUNMA 15,98 0,06 263.591.828,27 14:50
ALVES ALVES KABLO 3,75 -0,27 168.919.805,72 14:50
ANELE ANEL ELEKTRIK 34,80 9,99 88.048.663,20 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,64 9.706.735,93 14:49
ANHYT ANADOLU HAYAT EMEK. 111,60 0,81 79.266.363,70 14:50
ANSGR ANADOLU SIGORTA 27,58 -0,93 69.918.063,42 14:50
ARASE DOGU ARAS ENERJI 100,70 0,00 8.998.475,40 14:48
ARCLK ARCELIK 115,60 -0,34 92.417.559,60 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 41,70 -0,76 58.316.880,82 14:50
ARENA ARENA BILGISAYAR 27,88 0,14 33.575.554,26 14:49
ARFYE ARF BIO YENILENEBILIR ENERJI 29,96 0,33 111.016.645,82 14:50
ARMGD ARMADA GIDA 144,40 -1,50 102.759.201,50 14:50
ARSAN ARSAN HOLDING 3,58 1,70 47.755.903,87 14:50
ARTMS ARTEMIS HALI 44,48 -2,03 71.305.173,64 14:50
ARZUM ARZUM EV ALETLERI 2,90 -9,94 880.013.580,27 14:50
ASELS ASELSAN 410,00 -0,24 3.839.724.500,50 14:50
ASGYO ASCE GMYO 11,05 0,91 23.530.524,29 14:50
ASTOR ASTOR ENERJI 191,30 -0,36 2.616.762.400,90 14:50
ASUZU ANADOLU ISUZU 69,70 0,87 32.257.682,95 14:49
ATAGY ATA GMYO 13,20 2,33 2.191.953,54 14:48
ATAKP ATAKEY PATATES 55,35 -0,09 25.923.667,70 14:50
ATATP ATP YAZILIM 144,20 0,70 72.301.814,30 14:49
ATATR ATA TURIZM 16,78 5,53 1.465.603.936,04 14:50
ATEKS AKIN TEKSTIL 95,50 0,00 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,53 -0,79 6.866.392,26 14:50
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 921.671,85 13:55
AVGYO AVRASYA GMYO 12,92 -1,90 24.678.000,72 14:48
AVHOL AVRUPA YATIRIM HOLDING 37,72 1,95 27.497.311,42 14:50
AVOD A.V.O.D GIDA VE TARIM 4,33 1,41 27.661.613,63 14:49
AVPGY AVRUPAKENT GMYO 55,40 0,45 22.245.563,45 14:50
AVTUR AVRASYA PETROL VE TUR. 19,60 -4,48 8.643.865,05 14:50
AYCES ALTINYUNUS CESME 1.215,00 -2,96 129.053.675,00 14:49
AYDEM AYDEM ENERJI 28,90 -1,57 57.251.421,16 14:50
AYEN AYEN ENERJI 33,56 0,36 37.196.603,92 14:50
AYES AYES CELIK HASIR VE CIT 32,10 0,00 1.444.934,40 13:55
AYGAZ AYGAZ 279,50 -3,62 81.992.255,75 14:49
AZTEK AZTEK TEKNOLOJI 4,60 4,31 172.341.371,74 14:50
BAGFS BAGFAS 34,56 -0,92 22.385.285,38 14:50
BAHKM BAHADIR KIMYA 121,00 -0,98 41.928.367,90 14:49
BAKAB BAK AMBALAJ 45,60 1,11 18.643.232,80 14:50
BALAT BALATACILAR BALATACILIK 89,00 -0,17 3.222.496,60 13:55
BALSU BALSU GIDA 15,62 3,99 144.359.621,07 14:50
BANVT BANVIT 163,20 1,05 17.036.903,00 14:50
BARMA BAREM AMBALAJ 58,20 1,22 51.280.265,00 14:49
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,15 -0,20 12.789.884,60 14:49
BAYRK BAYRAK TABAN SANAYI 5,23 3,16 104.457.392,56 14:49
BEGYO BATI EGE GMYO 4,46 2,06 49.652.510,37 14:50
BERA BERA HOLDING 17,39 0,06 69.036.095,26 14:50
BESLR BESLER GIDA 13,57 0,22 28.065.763,97 14:50
BESTE BEST BRANDS ENERJI 25,20 2,02 313.245.261,88 14:50
BEYAZ BEYAZ FILO 30,90 2,32 24.799.176,96 14:50
BFREN BOSCH FREN SISTEMLERI 158,60 4,89 166.233.039,60 14:50
BIENY BIEN YAPI URUNLERI 25,72 -1,15 59.882.997,16 14:48
BIGCH BUYUK SEFLER BIGCHEFS 7,49 1,90 24.294.882,84 14:49
BIGEN BIRLESIM GRUP ENERJI 11,36 2,81 422.549.693,24 14:50
BIGTK BIG MEDYA TEKNOLOJI 212,60 0,33 32.198.131,00 14:50
BIMAS BIM MAGAZALAR 745,00 -0,13 1.280.240.679,50 14:50
BINBN BIN ULASIM TEKNOLOJILERI 166,20 1,59 47.195.028,90 14:49
BINHO 1000 YATIRIMLAR HOL. 9,92 0,61 411.176.271,89 14:50
BIOEN BIOTREND CEVRE VE ENERJI 19,98 -1,38 264.946.600,25 14:49
BIZIM BIZIM MAGAZALARI 27,54 0,58 4.370.872,24 14:47
BJKAS BESIKTAS FUTBOL YAT. 1,61 3,87 57.433.702,10 14:50
BLCYT BILICI YATIRIM 32,36 0,50 110.248.899,92 14:49
BLUME BLUME METAL KIMYA 41,60 -0,14 42.357.655,68 14:50
BMSCH BMS CELIK HASIR 16,39 0,99 12.991.004,66 14:50
BMSTL BMS BIRLESIK METAL 83,65 -0,30 84.909.859,30 14:50
BNTAS BANTAS AMBALAJ 6,73 0,90 17.227.633,82 14:50
BOBET BOGAZICI BETON SANAYI 19,93 2,26 63.623.873,44 14:50
BORLS BORLEASE OTOMOTIV 6,39 9,98 503.287.790,93 14:50
BORSK BOR SEKER 7,16 0,56 45.119.793,50 14:49
BOSSA BOSSA 6,67 0,76 10.419.628,85 14:48
BRISA BRISA 85,80 1,54 8.954.771,90 14:49
BRKO BIRKO MENSUCAT 13,20 -3,08 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,65 -0,12 2.583.397,98 14:40
BRKVY BIRIKIM VARLIK YONETIM 94,25 0,69 50.251.803,40 14:48
BRLSM BIRLESIM MUHENDISLIK 15,41 3,56 52.212.224,58 14:50
BRMEN BIRLIK MENSUCAT 7,80 -8,24 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 549,00 1,20 700.712.708,00 14:50
BRYAT BORUSAN YAT. PAZ. 2.191,00 2,57 308.285.236,00 14:50
BSOKE BATISOKE CIMENTO 34,92 -0,29 115.123.440,94 14:50
BTCIM BATI CIMENTO 6,56 -0,30 161.217.879,54 14:50
BUCIM BURSA CIMENTO 6,29 3,45 79.117.963,00 14:49
BULGS BULLS GSYO 44,24 1,89 211.544.218,42 14:50
BURCE BURCELIK 50,50 3,06 484.614.658,72 14:50
BURVA BURCELIK VANA 942,00 -1,41 18.728.609,50 14:50
BVSAN BULBULOGLU VINC 114,70 2,41 88.917.690,70 14:50
BYDNR BAYDONER RESTORANLARI 38,32 -0,10 19.886.484,14 14:48
CANTE CAN2 TERMIK 1,74 1,75 1.048.036.565,99 14:50
CASA CASA EMTIA PETROL 98,00 -3,64 1.065.534,20 13:55
CATES CATES ELEKTRIK 43,80 -0,23 31.048.122,06 14:50
CCOLA COCA COLA ICECEK 76,65 -2,17 197.140.443,40 14:49
CELHA CELIK HALAT 9,73 0,41 16.471.983,69 14:49
CEMAS CEMAS DOKUM 5,14 2,39 109.733.064,29 14:50
CEMTS CEMTAS 11,32 2,07 24.307.361,87 14:50
CEMZY CEM ZEYTIN 73,70 3,80 388.454.945,70 14:49
CEOEM CEO EVENT MEDYA 23,76 -0,75 22.423.256,08 14:50
CGCAM CAGDAS CAM 40,16 -1,76 231.685.638,78 14:50
CIMSA CIMSA 53,30 1,52 196.412.461,30 14:50
CLEBI CELEBI 2.107,00 7,45 327.987.843,00 14:50
CMBTN CIMBETON 1.915,00 6,09 291.930.250,00 14:50
CMENT CIMENTAS 339,25 2,80 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,51 0,29 22.527.226,42 14:48
COSMO COSMOS YAT. HOLDING 217,90 1,87 7.199.700,40 14:50
CRDFA CREDITWEST FAKTORING 30,98 3,47 61.880.892,60 14:50
CRFSA CARREFOURSA 190,10 4,45 361.569.458,70 14:50
CUSAN CUHADAROGLU METAL 26,20 -1,43 14.036.017,66 14:45
CVKMD CVK MADEN 35,22 0,46 252.650.887,18 14:50
CWENE CW ENERJI 35,10 -3,31 949.385.805,86 14:50
DAGI DAGI GIYIM 6,13 1,49 21.456.214,29 14:48
DAPGM DAP GAYRIMENKUL 10,62 -0,75 241.893.163,14 14:50
DARDL DARDANEL 2,10 0,96 30.357.168,48 14:49
DCTTR DCT TRADING DIS TICARET 11,30 0,44 68.484.023,42 14:50
DENGE DENGE HOLDING 2,58 1,98 34.869.785,79 14:50
DERHL DERLUKS YATIRIM HOLDING 15,69 -0,06 144.459.166,51 14:50
DERIM DERIMOD 40,30 2,54 14.430.087,16 14:49
DESA DESA DERI 14,66 -0,61 18.868.081,96 14:50
DESPC DESPEC BILGISAYAR 41,24 1,78 22.827.038,04 14:49
DEVA DEVA HOLDING 66,75 -0,30 14.530.169,30 14:50
DGATE DATAGATE BILGISAYAR 73,55 0,48 12.503.321,85 14:48
DGGYO DOGUS GMYO 31,20 -2,38 8.377.946,98 14:46
DGNMO DOGANLAR MOBILYA 8,87 9,91 101.086.695,84 14:49
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 1.236.570,00 13:55
DITAS DITAS DOGAN 32,78 0,31 10.722.083,06 14:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,18 -0,96 36.438.990,92 14:50
DMRGD DMR UNLU MAMULLER 5,06 -0,78 243.836.928,85 14:50
DMSAS DEMISAS DOKUM 8,92 2,53 23.675.274,09 14:50
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,29 10.066.371,94 14:47
DOAS DOGUS OTOMOTIV 187,60 -0,48 174.356.708,20 14:50
DOCO DO-CO 9.402,50 0,35 39.407.297,50 14:48
DOFER DOFER YAPI MALZEMELERI 35,44 1,66 36.061.246,94 14:49
DOFRB DOF ROBOTIK 110,50 3,76 1.004.576.447,20 14:50
DOGUB DOGUSAN 119,00 4,02 231.908.941,50 14:50
DOHOL DOGAN HOLDING 20,88 -3,60 197.724.301,04 14:50
DOKTA DOKTAS DOKUMCULUK 24,48 2,00 11.265.048,22 14:50
DSTKF DESTEK FINANS FAKTORING 2.209,00 0,68 340.155.401,00 14:50
DUNYH DUNYA HOLDING 107,90 2,37 54.770.284,50 14:50
DURDO DURAN DOGAN BASIM 4,35 2,35 12.377.788,31 14:50
DURKN DURUKAN SEKERLEME 20,84 -1,98 47.128.586,42 14:50
DYOBY DYO BOYA 15,18 -0,39 108.112.659,42 14:50
DZGYO DENIZ GMYO 8,14 -0,12 15.974.457,98 14:49
EBEBK EBEBEK MAGAZACILIK 70,40 3,45 37.306.073,10 14:50
ECILC ECZACIBASI ILAC 89,30 -0,61 488.446.794,25 14:50
ECOGR ECOGREEN ENERJI 37,24 -2,00 218.539.793,82 14:50
ECZYT ECZACIBASI YATIRIM 357,50 -1,92 77.350.080,75 14:49
EDATA E-DATA TEKNOLOJI 22,36 -1,15 18.203.991,88 14:48
EDIP EDIP GAYRIMENKUL 36,26 -0,87 20.576.362,08 14:50
EFOR EFOR YATIRIM 8,09 9,32 2.028.451.999,24 14:50
EGEEN EGE ENDUSTRI 6.920,00 8,72 491.506.947,50 14:50
EGEGY EGEYAPI AVRUPA GMYO 30,86 -2,96 156.054.680,54 14:50
EGEPO NASMED EGEPOL 17,85 3,42 34.236.778,94 14:48
EGGUB EGE GUBRE 125,20 -2,19 66.045.689,30 14:50
EGPRO EGE PROFIL 37,76 7,58 201.394.486,94 14:50
EGSER EGE SERAMIK 2,94 1,03 3.170.164,43 14:50
EKGYO EMLAK KONUT GMYO 20,90 -0,29 770.756.526,50 14:50
EKIZ EKIZ KIMYA 91,05 -1,03 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,74 1,23 51.533.820,34 14:50
EKSUN EKSUN GIDA 5,57 0,54 5.932.266,58 14:50
ELITE ELITE NATUREL ORGANIK GIDA 30,04 2,04 24.400.072,40 14:50
EMKEL EMEK ELEKTRIK 28,82 7,62 646.878.003,36 14:50
EMNIS EMINIS AMBALAJ 148,10 0,07 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,50 -0,26 193.411.774,88 14:50
ENDAE ENDA ENERJI HOLDING 16,18 -0,61 53.363.706,29 14:49
ENERY ENERYA ENERJI 9,11 -0,76 218.511.452,48 14:50
ENJSA ENERJISA ENERJI 123,70 -2,52 236.730.393,30 14:50
ENKAI ENKA INSAAT 105,40 1,54 553.080.890,40 14:50
ENPRA ENPARA BANK 94,10 -4,95 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,58 -9,18 237.247.281,02 14:50
ENTRA IC ENTERRA YEN. ENERJI 11,02 -0,09 81.518.512,13 14:50
EPLAS EGEPLAST 6,12 2,86 20.235.477,18 14:50
ERBOS ERBOSAN 202,70 0,90 11.209.805,50 14:50
ERCB ERCIYAS CELIK BORU 61,75 0,57 45.931.053,05 14:49
EREGL EREGLI DEMIR CELIK 31,50 1,94 2.240.311.826,12 14:50
ERSU ERSU GIDA 27,16 2,49 8.930.855,76 14:49
ESCAR ESCAR FILO 50,75 1,50 197.007.109,56 14:49
ESCOM ESCORT TEKNOLOJI 4,52 3,20 194.455.065,75 14:50
ESEN ESENBOGA ELEKTRIK 4,24 2,17 342.281.505,48 14:50
ETILR ETILER GIDA 4,46 5,44 170.734.918,27 14:50
ETYAT EURO TREND YAT. ORT. 22,88 4,47 8.066.520,84 14:50
EUHOL EURO YATIRIM HOLDING 13,60 4,21 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,38 5,57 7.952.852,62 14:45
EUPWR EUROPOWER ENERJI 39,68 0,00 247.026.939,58 14:50
EUREN EUROPEN ENDUSTRI 5,36 1,71 274.146.953,95 14:50
EUYO EURO YAT. ORT. 19,23 5,08 6.525.787,28 14:44
EYGYO EYG GMYO 2,77 0,00 40.576.466,90 14:50
FADE FADE GIDA 15,39 0,07 22.603.200,96 14:50
FENER FENERBAHCE FUTBOL 3,20 2,89 332.346.422,04 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 14,26 0,42 35.516.979,38 14:48
FMIZP F-M IZMIT PISTON 296,00 3,05 44.073.270,50 14:49
FONET FONET BILGI TEKNOLOJILERI 5,23 2,75 424.439.119,90 14:50
FORMT FORMET METAL VE CAM 2,88 0,70 138.993.907,75 14:49
FORTE FORTE BILGI ILETISIM 97,80 -0,46 99.732.311,25 14:49
FRIGO FRIGO PAK GIDA 8,52 0,35 67.351.725,35 14:50
FRMPL FORMUL PLASTIK VE METAL 33,98 0,06 69.974.395,74 14:50
FROTO FORD OTOSAN 104,50 -1,32 720.110.599,00 14:50
FZLGY FUZUL GMYO 16,26 -2,98 174.410.819,40 14:50
GARAN GARANTI BANKASI 136,60 -0,29 1.134.547.519,80 14:50
GARFA GARANTI FAKTORING 28,52 0,99 14.625.353,40 14:50
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,86 0,69 23.723.947,57 14:50
GEDZA GEDIZ AMBALAJ 29,28 1,31 8.052.047,60 14:50
GENIL GEN ILAC 10,17 -1,83 161.381.231,06 14:50
GENKM GENTAS KIMYA 13,87 0,07 327.394.992,81 14:50
GENTS GENTAS 7,05 0,71 77.748.744,42 14:50
GEREL GERSAN ELEKTRIK 35,60 -1,06 126.875.291,28 14:50
GESAN GIRISIM ELEKTRIK SANAYI 46,62 0,04 145.682.168,98 14:49
GIPTA GIPTA OFIS KIRTASIYE 91,15 -2,98 1.137.198.301,05 14:50
GLBMD GLOBAL MEN. DEG. 12,81 1,59 4.172.018,09 14:49
GLCVY GELECEK VARLIK YONETIMI 62,35 4,53 201.258.084,10 14:50
GLRMK GULERMAK AGIR SANAYI 238,10 1,02 1.315.429.047,00 14:50
GLRYH GULER YAT. HOLDING 4,32 0,00 23.244.604,69 14:50
GLYHO GLOBAL YAT. HOLDING 15,96 0,38 30.982.003,93 14:49
GMTAS GIMAT MAGAZACILIK 37,32 1,86 82.732.552,30 14:50
GOKNR GOKNUR GIDA 22,44 1,45 110.342.906,64 14:50
GOLTS GOLTAS CIMENTO 377,00 0,80 38.973.238,50 14:50
GOODY GOOD-YEAR 15,26 0,20 15.113.180,72 14:50
GOZDE GOZDE GIRISIM 20,48 -0,87 28.228.141,42 14:50
GRNYO GARANTI YAT. ORT. 17,25 9,66 26.974.860,66 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 314,00 -1,26 104.635.556,00 14:50
GRTHO GRAINTURK HOLDING 253,75 0,10 175.065.678,50 14:50
GSDDE GSD DENIZCILIK 10,34 0,49 5.294.426,37 14:46
GSDHO GSD HOLDING 5,00 0,20 16.178.949,28 14:50
GSRAY GALATASARAY SPORTIF 1,13 1,80 132.854.719,85 14:50
GUBRF GUBRE FABRIK. 535,00 2,20 548.448.324,00 14:50
GUNDG GUNDOGDU GIDA 853,50 -1,90 232.150.131,00 14:50
GWIND GALATA WIND ENERJI 26,98 0,22 76.395.497,82 14:50
GZNMI GEZINOMI SEYAHAT 78,10 -1,45 680.130.207,30 14:50
HALKB T. HALK BANKASI 39,56 0,36 669.437.383,30 14:50
HATEK HATAY TEKSTIL 16,08 6,56 124.975.259,24 14:50
HATSN HATSAN GEMI 41,36 2,17 76.714.599,40 14:50
HDFGS HEDEF GIRISIM 3,56 7,88 330.023.687,34 14:50
HEDEF HEDEF HOLDING 137,80 -0,51 187.781.610,00 14:50
HEKTS HEKTAS 3,36 3,38 1.053.549.477,08 14:50
HKTM HIDROPAR HAREKET KONTROL 14,12 -2,49 164.812.081,36 14:50
HLGYO HALK GMYO 5,66 -1,39 147.556.811,51 14:50
HOROZ HOROZ LOJISTIK 57,45 -0,09 20.090.219,10 14:50
HRKET HAREKET PROJE TASIMACILIGI 64,25 1,34 19.620.549,80 14:50
HTTBT HITIT BILGISAYAR 40,98 0,54 18.498.168,42 14:48
HUBVC HUB GIRISIM 3,31 0,30 4.668.859,25 14:49
HUNER HUN YENILENEBILIR ENERJI 3,24 2,53 51.625.528,70 14:50
HURGZ HURRIYET GZT. 5,63 -0,35 11.043.554,46 14:50
ICBCT ICBC TURKEY BANK 14,93 2,61 47.995.658,32 14:49
ICUGS ICU GIRISIM 4,38 9,77 208.364.907,89 14:50
IDGYO IDEALIST GMYO 3,70 0,00 2.959.788,27 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 98,55 0,66 281.542.820,95 14:50
IHAAS IHLAS HABER AJANSI 80,05 1,33 66.016.010,35 14:49
IHEVA IHLAS EV ALETLERI 2,20 0,46 1.598.184,81 14:46
IHGZT IHLAS GAZETECILIK 1,46 0,69 12.947.799,70 14:49
IHLAS IHLAS HOLDING 2,15 0,47 60.384.598,94 14:50
IHLGM IHLAS GAYRIMENKUL 2,08 0,00 14.929.745,70 14:47
IHYAY IHLAS YAYIN HOLDING 1,87 1,08 8.272.637,68 14:48
IMASM IMAS MAKINA 4,03 0,75 85.138.133,79 14:50
INDES INDEKS BILGISAYAR 9,54 1,27 49.641.579,88 14:50
INFO INFO YATIRIM 3,50 1,74 40.977.867,30 14:50
INGRM INGRAM BILISIM 426,00 2,28 23.577.952,25 14:49
INTEK INNOSA TEKNOLOJI 261,00 1,56 858.969,00 13:55
INTEM INTEMA 294,00 4,07 36.411.183,75 14:49
INVEO INVEO YATIRIM HOLDING 7,89 0,77 23.526.284,99 14:50
INVES INVESTCO HOLDING 590,50 3,60 45.060.617,50 14:50
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,38 -0,42 3.191.239.510,19 14:50
ISDMR ISKENDERUN DEMIR CELIK 44,06 0,82 81.422.320,14 14:50
ISFIN IS FIN.KIR. 20,28 -0,98 16.245.418,74 14:49
ISGSY IS GIRISIM 121,90 -0,97 85.077.577,60 14:50
ISGYO IS GMYO 20,22 -0,49 32.387.442,28 14:50
ISKPL ISIK PLASTIK 17,03 -1,05 319.549.090,95 14:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,38 -0,96 114.835.690,78 14:50
ISSEN ISBIR SENTETIK DOKUMA 8,20 3,67 22.805.835,99 14:49
ISYAT IS YAT. ORT. 8,34 0,48 5.381.329,76 14:47
IZENR IZDEMIR ENERJI 10,62 4,73 2.252.607.310,85 14:50
IZFAS IZMIR FIRCA 72,80 8,90 1.585.714.757,00 14:50
IZINV IZ YATIRIM HOLDING 67,90 0,44 20.498.098,70 14:49
IZMDC IZMIR DEMIR CELIK 6,81 0,89 25.138.566,44 14:50
JANTS JANTSA JANT SANAYI 18,09 1,12 30.706.069,88 14:50
KAPLM KAPLAMIN 653,50 8,20 155.229.894,00 14:50
KAREL KAREL ELEKTRONIK 9,96 -3,49 95.622.711,62 14:49
KARSN KARSAN OTOMOTIV 10,61 1,63 62.652.248,75 14:50
KARTN KARTONSAN 85,95 9,98 220.031.946,20 14:50
KATMR KATMERCILER EKIPMAN 2,84 1,43 167.922.497,00 14:50
KAYSE KAYSERI SEKER FABRIKASI 5,11 0,99 91.312.594,07 14:50
KBORU KUZEY BORU 24,86 -0,96 115.541.300,64 14:50
KCAER KOCAER CELIK 11,62 0,17 82.352.000,90 14:50
KCHOL KOC HOLDING 205,80 0,64 2.153.377.923,70 14:50
KENT KENT GIDA 436,75 0,34 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,76 2,34 19.288.425,50 14:50
KGYO KORAY GMYO 10,91 3,71 57.681.782,22 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,49 4,05 31.458.502,27 14:50
KLGYO KILER GMYO 5,26 1,15 38.980.647,28 14:50
KLKIM KALEKIM KIMYEVI MADDELER 37,60 0,75 33.893.382,16 14:49
KLMSN KLIMASAN KLIMA 35,18 0,92 88.425.263,10 14:50
KLNMA T. KALKINMA BANK. 9,68 1,68 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 1.039.132.324,80 14:49
KLSER KALESERAMIK 27,08 1,04 27.385.504,60 14:50
KLSYN KOLEKSIYON MOBILYA 11,03 0,09 12.192.670,58 14:50
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 1,15 110.028.498,20 14:50
KMPUR KIMTEKS POLIURETAN 18,50 0,54 31.801.648,67 14:50
KNFRT KONFRUT TARIM 12,59 2,19 22.416.590,53 14:50
KOCMT KOC METALURJI 2,66 2,70 63.586.771,42 14:50
KONKA KONYA KAGIT 16,17 -0,06 35.691.897,03 14:49
KONTR KONTROLMATIK TEKNOLOJI 13,02 9,14 5.317.713.517,08 14:50
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 244.403.560,00 14:50
KOPOL KOZA POLYESTER 6,42 -0,31 86.130.205,67 14:50
KORDS KORDSA TEKNIK TEKSTIL 65,05 0,23 81.739.213,25 14:50
KOTON KOTON MAGAZACILIK 15,56 1,04 19.044.381,08 14:50
KRDMA KARDEMIR (A) 32,88 0,43 210.014.574,18 14:48
KRDMB KARDEMIR (B) 74,05 -0,07 462.504.538,75 14:50
KRDMD KARDEMIR (D) 36,34 1,74 1.410.456.287,84 14:50
KRGYO KORFEZ GMYO 2,87 2,14 18.117.066,39 14:50
KRONT KRON TEKNOLOJI 20,66 -0,67 18.318.533,48 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 -0,33 15.650.280,17 14:48
KRSTL KRISTAL KOLA 9,31 1,09 21.378.048,94 14:50
KRTEK KARSU TEKSTIL 24,60 -0,32 4.966.322,50 14:44
KRVGD KERVAN GIDA 2,86 -1,72 22.868.553,28 14:49
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,45 -0,65 978.506.191,10 14:50
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 313.132.418,60 14:47
KUTPO KUTAHYA PORSELEN 99,55 2,42 18.558.360,05 14:50
KUVVA KUVVA GIDA 123,00 -1,60 8.805.064,40 14:49
KUYAS KUYAS YATIRIM 89,45 -1,92 893.598.234,05 14:49
KZBGY KIZILBUK GYO 3,17 1,93 107.355.573,62 14:50
KZGYO KUZUGRUP GMYO 23,48 -0,34 28.493.405,78 14:50
LIDER LDR TURIZM 142,60 -0,56 114.264.369,70 14:49
LIDFA LIDER FAKTORING 3,61 0,28 12.638.741,31 14:49
LILAK LILA KAGIT 38,94 0,62 81.354.120,74 14:50
LINK LINK BILGISAYAR 5,55 2,21 189.978.593,64 14:50
LKMNH LOKMAN HEKIM SAGLIK 15,47 -0,51 15.370.709,95 14:48
LMKDC LIMAK DOGU ANADOLU 33,84 -0,65 55.626.570,62 14:50
LOGO LOGO YAZILIM 141,70 1,07 95.115.929,70 14:50
LRSHO LORAS HOLDING 3,92 1,03 69.778.672,96 14:50
LUKSK LUKS KADIFE 105,90 2,72 11.763.568,00 14:49
LXGYO LUXERA GMYO 17,42 0,23 582.861.401,13 14:50
LYDHO LYDIA HOLDING 194,20 4,97 134.381.479,90 14:50
LYDYE LYDIA YESIL ENERJI 16.090,00 0,55 31.021.512,50 14:50
MAALT MARMARIS ALTINYUNUS 1.361,00 -9,15 143.722.490,00 14:50
MACKO MACKOLIK INTERNET HIZMETLERI 41,30 6,88 194.927.931,72 14:50
MAGEN MARGUN ENERJI 61,85 0,24 195.276.909,80 14:49
MAKIM MAKIM MAKINE 18,56 1,98 31.347.684,08 14:50
MAKTK MAKINA TAKIM 13,92 2,50 68.060.752,74 14:49
MANAS MANAS ENERJI YONETIMI 24,44 -4,16 232.736.505,72 14:50
MARBL TUREKS TURUNC MADENCILIK 13,04 1,24 11.006.058,44 14:47
MARKA MARKA YATIRIM HOLDING 56,25 3,97 287.282.914,40 14:50
MARMR MARMARA HOLDING 3,05 3,74 779.793.524,25 14:50
MARTI MARTI OTEL 2,12 -2,30 189.587.200,57 14:50
MAVI MAVI GIYIM 43,30 -1,41 102.960.649,68 14:50
MCARD METROPAL KURUMSAL HIZMETLER 185,70 2,54 1.557.065.840,20 14:50
MEDTR MEDITERA TIBBI MALZEME 29,86 2,12 18.259.693,54 14:48
MEGAP MEGA POLIETILEN 2,72 9,68 8.232.732,26 13:55
MEGMT MEGA METAL 80,90 0,00 133.900.073,25 14:50
MEKAG MEKA GLOBAL MAKINE 4,38 -0,68 266.658.367,48 14:50
MEPET METRO PETROL VE TESISLERI 23,00 -2,62 6.131.803,76 14:49
MERCN MERCAN KIMYA 21,04 9,93 393.044.697,06 14:49
MERIT MERIT TURIZM 17,28 0,47 46.810.639,63 14:49
MERKO MERKO GIDA 15,55 -3,05 119.591.964,66 14:50
METRO METRO HOLDING 6,82 1,04 48.358.145,94 14:50
MEYSU MEYSU GIDA 16,60 -1,43 417.834.845,68 14:50
MGROS MIGROS TICARET 654,50 -0,76 841.130.588,00 14:50
MHRGY MHR GMYO 3,79 0,53 9.169.305,44 14:50
MIATK MIA TEKNOLOJI 40,06 2,04 552.200.326,32 14:50
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,91 1,49 29.034.191,63 14:49
MNDTR MONDI TURKEY 6,12 0,66 12.062.890,30 14:50
MOBTL MOBILTEL ILETISIM 13,66 0,22 60.711.526,37 14:50
MOGAN MOGAN ENERJI 13,10 -0,98 145.669.188,05 14:50
MOPAS MOPAS MARKETCILIK 41,92 0,10 167.632.484,62 14:50
MPARK MLP SAGLIK 456,75 0,05 61.078.922,75 14:50
MRGYO MARTI GMYO 1,63 1,24 158.175.821,38 14:49
MRSHL MARSHALL 1.629,00 5,23 155.903.914,00 14:50
MSGYO MISTRAL GMYO 7,66 -1,29 17.119.017,08 14:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 2,32 23.926.488,02 14:50
MTRYO METRO YAT. ORT. 9,71 -0,82 2.079.356,42 14:50
MZHLD MAZHAR ZORLU HOLDING 6,31 -0,94 1.778.868,37 14:50
NATEN NATUREL ENERJI 8,40 3,58 189.049.318,14 14:50
NETAS NETAS TELEKOM. 63,85 1,75 20.865.444,60 14:49
NETCD NETCAD YAZILIM 145,50 -2,28 647.631.485,00 14:50
NIBAS NIGBAS NIGDE BETON 6,56 -7,74 82.376.514,24 14:50
NTGAZ NATURELGAZ 12,44 0,00 32.363.617,77 14:50
NTHOL NET HOLDING 39,38 0,56 41.414.671,40 14:50
NUGYO NUROL GMYO 9,62 1,48 15.998.561,69 14:44
NUHCM NUH CIMENTO 247,80 0,00 39.286.718,50 14:50
OBAMS OBA MAKARNACILIK 8,14 0,37 88.995.178,33 14:50
OBASE OBASE BILGISAYAR 38,22 0,68 15.406.274,56 14:49
ODAS ODAS ELEKTRIK 7,29 3,85 564.825.033,60 14:50
ODINE ODINE TEKNOLOJI 884,50 -0,62 93.163.316,00 14:49
OFSYM OFIS YEM GIDA 60,25 -0,58 15.742.610,65 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,75 1,07 84.398.366,50 14:50
ONRYT ONUR TEKNOLOJI 62,25 1,47 39.595.410,85 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -3,05 7.746.826,39 14:50
ORGE ORGE ENERJI ELEKTRIK 78,40 3,02 69.976.962,05 14:50
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,08 3,46 23.548.993,72 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 1,08 30.258.073,37 14:50
OTKAR OTOKAR 405,50 -0,61 184.876.591,50 14:50
OTTO OTTO HOLDING 342,25 -2,91 64.564.252,75 14:49
OYAKC OYAK CIMENTO 25,42 0,32 164.507.310,16 14:50
OYAYO OYAK YAT. ORT. 55,40 1,65 6.267.011,15 14:50
OYLUM OYLUM SINAI YATIRIMLAR 7,89 1,28 3.328.240,74 14:49
OYYAT OYAK YATIRIM MENKUL 55,35 1,75 9.362.911,40 14:49
OZATD OZATA DENIZCILIK 277,00 -1,07 140.990.046,50 14:50
OZGYO OZDERICI GMYO 2,03 1,00 7.581.320,30 14:47
OZKGY OZAK GMYO 12,90 -0,15 19.731.224,10 14:47
OZRDN OZERDEN AMBALAJ 32,58 1,81 9.324.015,80 14:50
OZSUB OZSU BALIK 23,78 0,34 19.741.806,58 14:50
OZYSR OZYASAR TEL 47,78 6,18 85.708.846,00 14:50
PAGYO PANORA GMYO 126,00 -1,02 5.123.648,40 14:50
PAHOL PASIFIK HOLDING 1,61 1,90 402.766.755,69 14:50
PAMEL PAMEL ELEKTRIK 86,00 2,20 9.085.541,95 14:49
PAPIL PAPILON SAVUNMA 17,32 4,21 311.158.381,51 14:50
PARSN PARSAN 81,80 0,62 20.144.886,10 14:50
PASEU PASIFIK EURASIA LOJISTIK 122,00 0,99 171.632.242,90 14:50
PATEK PASIFIK TEKNOLOJI 22,82 1,97 378.564.724,38 14:49
PCILT PC ILETISIM MEDYA 27,36 -0,58 32.118.234,12 14:49
PEKGY PEKER GMYO 14,41 3,67 3.103.275.948,86 14:50
PENGD PENGUEN GIDA 11,57 2,66 222.585.684,99 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 -0,21 38.156.351,23 14:50
PETKM PETKIM 22,46 -0,97 1.278.035.982,52 14:50
PETUN PINAR ET VE UN 12,37 0,00 8.322.961,27 14:48
PGSUS PEGASUS 185,90 -0,05 1.655.091.789,40 14:50
PINSU PINAR SU 12,55 0,00 37.276.180,34 14:50
PKART PLASTIKKART 89,05 4,15 135.727.903,05 14:50
PKENT PETROKENT TURIZM 174,80 1,51 131.310.410,00 14:50
PLTUR PLATFORM TURIZM 24,84 2,64 48.337.527,62 14:50
PNLSN PANELSAN CATI CEPHE 45,48 -0,13 42.993.074,84 14:50
PNSUT PINAR SUT 12,93 0,23 14.174.484,84 14:50
POLHO POLISAN HOLDING 22,78 0,80 87.414.525,78 14:49
POLTK POLITEKNIK METAL 5.975,00 6,36 187.389.190,00 14:50
PRDGS PARDUS GIRISIM 7,52 2,87 62.803.644,84 14:50
PRKAB TURK PRYSMIAN KABLO 40,00 0,65 16.095.746,34 14:49
PRKME PARK ELEK.MADENCILIK 19,41 0,41 20.462.741,41 14:49
PRZMA PRIZMA PRESS MATBAACILIK 17,50 4,92 65.031.500,50 14:50
PSDTC PERGAMON DIS TICARET 135,00 1,35 3.489.272,40 14:49
PSGYO PASIFIK GMYO 2,78 1,09 436.588.697,25 14:50
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 -1,22 737.346.978,55 14:50
RALYH RAL YATIRIM HOLDING 319,75 3,06 570.193.160,00 14:50
RAYSG RAY SIGORTA 209,60 3,56 56.464.288,90 14:50
REEDR REEDER TEKNOLOJI 8,31 8,77 737.476.931,74 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 186,80 1,19 78.089.160,30 14:49
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 17.818.164,08 14:50
RODRG RODRIGO TEKSTIL 20,16 -0,10 2.268.973,73 14:49
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 1,11 40.426.577,51 14:50
RUBNS RUBENIS TEKSTIL 32,04 1,97 99.845.409,12 14:50
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -0,08 46.464.013,96 14:50
RYGYO REYSAS GMYO 32,72 0,93 32.026.013,16 14:50
RYSAS REYSAS LOJISTIK 21,90 -0,73 59.260.781,84 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 26,14 -1,88 71.287.175,62 14:50
SAHOL SABANCI HOLDING 99,75 0,25 1.373.343.614,60 14:50
SAMAT SARAY MATBAACILIK 5,45 1,87 4.078.438,33 14:49
SANEL SANEL MUHENDISLIK 35,20 -3,03 11.349.466,70 14:49
SANFM SANIFOAM ENDUSTRI 8,48 -2,53 101.352.496,72 14:50
SANKO SANKO PAZARLAMA 22,42 -0,36 21.871.436,22 14:45
SARKY SARKUYSAN 28,46 0,57 106.050.724,12 14:50
SASA SASA POLYESTER 3,20 4,58 19.382.019.056,87 14:50
SAYAS SAY YENILENEBILIR ENERJI 44,12 1,19 22.090.674,70 14:50
SDTTR SDT UZAY VE SAVUNMA 240,00 3,27 1.159.014.140,80 14:50
SEGMN SEGMEN KARDESLER GIDA 62,75 1,78 115.026.630,70 14:50
SEGYO SEKER GMYO 4,89 -0,61 24.431.247,58 14:50
SEKFK SEKER FIN. KIR. 11,01 -0,27 830.381,01 14:46
SEKUR SEKURO PLASTIK 7,63 -2,18 19.824.790,14 14:49
SELEC SELCUK ECZA DEPOSU 89,20 0,28 19.659.907,05 14:50
SELVA SELVA GIDA 2,26 2,26 116.149.863,34 14:50
SERNT SERANIT GRANIT SERAMIK 8,75 -1,46 148.781.068,70 14:50
SEYKM SEYITLER KIMYA 4,50 1,12 6.866.873,96 14:50
SILVR SILVERLINE ENDUSTRI 2,61 3,57 12.281.273,80 14:49
SISE SISE CAM 47,06 0,34 1.075.644.281,10 14:50
SKBNK SEKERBANK 12,77 -1,01 133.103.587,55 14:48
SKTAS SOKTAS 3,32 4,08 34.979.465,89 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 95.692.688,50 14:50
SKYMD SEKER YATIRIM 13,12 -0,76 50.835.934,85 14:50
SMART SMARTIKS YAZILIM 35,00 -3,10 74.234.418,52 14:49
SMRTG SMART GUNES ENERJISI TEK. 7,51 1,35 86.503.893,83 14:50
SMRVA SUMER VARLIK YONETIM 99,80 0,76 1.532.848.953,05 14:50
SNGYO SINPAS GMYO 3,64 0,28 31.293.701,71 14:50
SNICA SANICA ISI SANAYI 4,08 0,74 15.816.958,67 14:50
SNPAM SONMEZ PAMUKLU 21,50 0,09 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,79 -0,61 37.568.186,70 14:50
SOKM SOK MARKETLER TICARET 51,25 0,69 281.414.376,65 14:50
SONME SONMEZ FILAMENT 146,10 -1,95 4.876.709,40 14:42
SRVGY SERVET GMYO 3,23 1,25 54.652.157,86 14:50
SUMAS SUMAS SUNI TAHTA 264,00 1,34 1.554.991,25 13:55
SUNTK SUN TEKSTIL 39,56 3,56 125.532.098,22 14:50
SURGY SUR TATIL EVLERI GMYO 68,65 -1,08 288.680.973,80 14:50
SUWEN SUWEN TEKSTIL 9,79 2,30 91.996.684,76 14:50
SVGYO SAVUR GMYO 21,08 1,64 317.229.405,48 14:50
TABGD TAB GIDA 254,75 -0,88 54.510.613,75 14:48
TARKM TARKIM BITKI KORUMA 419,00 3,20 106.055.799,50 14:50
TATEN TATLIPINAR ENERJI URETIM 14,56 7,06 1.101.277.499,80 14:50
TATGD TAT GIDA 16,42 -1,38 29.055.515,50 14:50
TAVHL TAV HAVALIMANLARI 309,50 -0,72 500.766.044,75 14:50
TBORG T.TUBORG 145,50 0,69 14.354.362,40 14:49
TCELL TURKCELL 116,40 -0,77 1.080.801.579,10 14:50
TCKRC KIRAC GALVANIZ 95,65 -1,24 78.867.737,90 14:49
TDGYO TREND GMYO 16,52 0,12 12.870.864,18 14:49
TEHOL TERA YATIRIM TEK. HOL. 23,84 5,96 3.574.041.703,20 14:50
TEKTU TEK-ART TURIZM 12,15 0,58 286.932.049,92 14:50
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 711.546.621,50 14:50
TEZOL EUROPAP TEZOL KAGIT 18,29 0,05 41.477.436,48 14:50
TGSAS TGS DIS TICARET 164,40 -0,42 22.369.429,50 14:49
THYAO TURK HAVA YOLLARI 319,00 0,55 8.025.629.396,25 14:50
TKFEN TEKFEN HOLDING 120,70 2,37 438.020.924,90 14:50
TKNSA TEKNOSA IC VE DIS TICARET 23,54 2,17 73.416.584,36 14:50
TLMAN TRABZON LIMAN 97,45 0,78 12.356.684,45 14:50
TMPOL TEMAPOL POLIMER PLASTIK 683,50 0,22 104.230.286,00 14:49
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,48 47.276.368,60 14:49
TNZTP TAPDI TINAZTEPE 23,78 -1,98 39.196.375,88 14:49
TOASO TOFAS OTO. FAB. 280,00 -2,86 622.962.260,75 14:50
TRALT TURK ALTIN ISLETMELERI 47,06 2,30 3.165.934.812,16 14:50
TRCAS TURCAS HOLDING 45,44 -0,74 27.246.575,64 14:50
TRENJ TR DOGAL ENERJI 97,30 0,67 85.898.478,80 14:50
TRGYO TORUNLAR GMYO 89,75 0,06 20.180.536,40 14:50
TRHOL TERA FINANSAL YAT. HOL. 1.141,00 -0,95 67.587.298,00 14:50
TRILC TURK ILAC SERUM 18,26 3,87 264.101.654,57 14:50
TRMET TR ANADOLU METAL MADENCILIK 138,10 1,54 229.729.033,60 14:50
TSGYO TSKB GMYO 6,86 1,78 12.915.482,87 14:50
TSKB T.S.K.B. 12,17 -0,16 71.726.977,97 14:50
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 175.248.217,40 14:50
TTKOM TURK TELEKOM 63,05 0,32 420.414.418,00 14:50
TTRAK TURK TRAKTOR 481,25 0,10 39.661.789,25 14:49
TUCLK TUGCELIK 4,30 1,90 41.523.452,63 14:50
TUKAS TUKAS 2,52 0,40 130.788.337,59 14:50
TUPRS TUPRAS 263,25 -1,77 3.094.218.579,50 14:50
TUREX TUREKS TURIZM TASIMACILIK 8,82 0,46 349.115.815,35 14:50
TURGG TURKER PROJE GAYRIMENKUL 31,82 -1,06 13.724.837,74 14:49
TURSG TURKIYE SIGORTA 14,15 1,58 405.086.435,03 14:50
UCAYM UCAY MUHENDISLIK 32,46 2,40 906.330.495,56 14:50
UFUK UFUK YATIRIM 1.566,00 -0,76 11.248.092,00 14:47
ULAS ULASLAR TURIZM YAT. 30,98 1,04 11.454.422,12 14:50
ULKER ULKER BISKUVI 120,40 -1,23 318.911.275,40 14:50
ULUFA ULUSAL FAKTORING 4,73 -0,63 65.796.238,18 14:49
ULUSE ULUSOY ELEKTRIK 212,90 -0,93 31.548.175,40 14:50
ULUUN ULUSOY UN SANAYI 7,97 -0,87 48.925.470,98 14:50
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,44 0,90 13.604.104,08 14:48
USAK USAK SERAMIK 1,80 2,86 144.780.062,55 14:50
VAKBN VAKIFLAR BANKASI 33,18 -1,89 982.631.820,48 14:50
VAKFA VAKIF FAKTORING 13,44 2,67 182.573.490,78 14:50
VAKFN VAKIF FIN. KIR. 1,87 0,54 70.590.845,98 14:50
VAKKO VAKKO TEKSTIL 81,90 -2,09 38.183.598,20 14:50
VANGD VANET GIDA 89,35 -2,14 27.399.448,25 14:50
VBTYZ VBT YAZILIM 21,98 2,42 38.120.497,74 14:50
VERTU VERUSATURK GIRISIM 41,00 0,74 12.686.224,76 14:48
VERUS VERUSA HOLDING 526,50 1,64 23.730.863,00 14:45
VESBE VESTEL BEYAZ ESYA 7,44 2,20 32.464.218,94 14:49
VESTL VESTEL 29,22 2,03 137.393.325,00 14:50
VKFYO VAKIF YAT. ORT. 32,00 1,27 7.985.507,86 14:49
VKGYO VAKIF GMYO 2,77 0,00 44.223.782,99 14:48
VKING VIKING KAGIT 26,90 0,00 16.640.851,76 14:48
VRGYO VERA KONSEPT GMYO 2,46 1,23 46.122.184,29 14:50
VSNMD VISNE MADENCILIK 97,75 -1,41 577.130.485,55 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 16,40 -3,07 77.494.459,34 14:50
YATAS YATAS 42,98 -0,56 14.644.284,48 14:50
YAYLA YAYLA EN. UR. TUR. VE INS 23,94 1,01 11.698.804,08 14:49
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,70 -0,10 136.290.576,80 14:50
YESIL YESIL YATIRIM HOLDING 1,48 0,68 26.416.962,51 14:49
YGGYO YENI GIMAT GMYO 212,60 -0,98 32.011.862,10 14:48
YIGIT YIGIT AKU 23,50 0,09 51.564.748,38 14:50
YKBNK YAPI VE KREDI BANK. 37,18 -0,80 2.338.148.594,96 14:50
YKSLN YUKSELEN CELIK 3,18 1,60 17.950.376,41 14:50
YONGA YONGA MOBILYA 54,60 0,92 392.287,20 13:55
YUNSA YUNSA 8,79 0,11 38.797.466,03 14:50
YYAPI YESIL YAPI 0,96 0,00 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,95 0,42 63.190.706,09 14:50
ZEDUR ZEDUR ENERJI 9,12 0,55 30.189.754,02 14:50
ZERGY ZERAY GMYO 21,06 0,38 134.511.921,42 14:50
ZGYO Z GMYO 26,70 -0,15 128.051.299,10 14:50
ZOREN ZORLU ENERJI 3,05 1,67 115.795.323,23 14:50
ZRGYO ZIRAAT GMYO 21,14 -0,28 9.240.363,64 14:48
PİYASA ÖZETİ
Dolar 44,8651 % 0.25
Euro 52,9851 % 0.21
Sterlin 60,7865 % 0.17
Bitcoin 3392049,00 % 1.50
Ethereum 105606,00 % 0.96
Çeyrek 11.268,00 % 0,30
G. Altın 6.930,63 % 0,57
BIST 100 14.215,02 % 0,10
Litecoin 2521.9 % 1.78
B. Cash 20184,00 % 2.45
EN ÇOK İŞLEM GÖRENLER
SASA 19.382.019.056,87
THYAO 8.025.629.396,25
EN ÇOK İŞLEM GÖRENLER
SASA 19.382.019.056,87
THYAO 8.025.629.396,25
KONTR 5.317.713.517,08
ASELS 3.839.724.500,50
TEHOL 3.574.041.703,20
ISCTR 3.191.239.510,19
TRALT 3.165.934.812,16
PEKGY 3.103.275.948,86
TUPRS 3.094.218.579,50
AKBNK 2.756.339.788,80
ASTOR 2.616.762.400,90
YKBNK 2.338.148.594,96
IZENR 2.252.607.310,85
EREGL 2.240.311.826,12
KCHOL 2.153.377.923,70
EFOR 2.028.451.999,24
PGSUS 1.655.091.789,40
IZFAS 1.585.714.757,00
MCARD 1.557.065.840,20
SMRVA 1.532.848.953,05
ATATR 1.465.603.936,04
KRDMD 1.410.456.287,84
SAHOL 1.373.343.614,60
GLRMK 1.315.429.047,00
BIMAS 1.280.240.679,50
PETKM 1.278.035.982,52
SDTTR 1.159.014.140,80
GIPTA 1.137.198.301,05
GARAN 1.134.547.519,80
TATEN 1.101.277.499,80
TCELL 1.080.801.579,10
SISE 1.075.644.281,10
HEKTS 1.053.549.477,08
CANTE 1.048.036.565,99
KLRHO 1.039.132.324,80
DOFRB 1.004.576.447,20
VAKBN 982.631.820,48
KTLEV 978.506.191,10
CWENE 949.385.805,86
UCAYM 906.330.495,56
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 425
KONTROLMATIK TEKNOLOJI 582
ASELSAN 459
EFOR YATIRIM 368