Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	17,45	6,53	424.218.626,68	14:52
A1YEN A1 YENILENEBILIR ENERJI	28,24	-3,29	37.892.709,18	14:51
ACSEL ACIPAYAM SELULOZ	100,60	-3,73	17.578.363,65	14:51
ADEL ADEL KALEMCILIK	32,32	-5,28	46.345.738,08	14:52
ADESE ADESE GAYRIMENKUL	1,03	-4,63	306.140.456,53	14:52
ADGYO ADRA GMYO	52,05	-3,52	43.529.990,93	14:51
AEFES ANADOLU EFES	18,64	-1,64	486.909.428,33	14:52
AFYON AFYON CIMENTO	14,18	-2,41	40.672.325,66	14:52
AGESA AGESA HAYAT EMEKLILIK	216,20	-4,21	91.179.765,30	14:52
AGHOL ANADOLU GRUBU HOLDING	32,22	-4,62	108.802.076,62	14:52
AGROT AGROTECH TEKNOLOJI	2,76	-6,76	55.990.802,17	14:52
AGYO ATAKULE GMYO	7,20	-0,28	6.028.536,07	14:51
AHGAZ AHLATCI DOGALGAZ	24,18	-2,81	74.984.911,06	14:52
AHSGY AHES GMYO	20,30	9,97	96.279.746,60	14:46
AKBNK AKBANK	85,70	-4,94	4.231.426.784,70	14:52
AKCNS AKCANSA	202,10	-3,90	116.789.986,10	14:52
AKENR AKENERJI	10,06	-4,46	40.408.390,77	14:52
AKFGY AKFEN GMYO	2,81	-2,77	88.315.377,61	14:51
AKFIS AKFEN INSAAT	26,54	-5,62	291.465.571,12	14:52
AKFYE AKFEN YEN. ENERJI	17,29	-3,14	101.585.430,07	14:51
AKGRT AKSIGORTA	7,31	-2,79	93.129.587,84	14:52
AKHAN AKHAN UN	22,94	-5,98	137.237.505,96	14:52
AKMGY AKMERKEZ GMYO	212,50	-2,12	2.972.298,60	14:50
AKSA AKSA	9,88	-2,95	175.627.387,45	14:52
AKSEN AKSA ENERJI	65,60	-2,31	267.081.184,25	14:52
AKSGY AKIS GMYO	7,91	-3,77	27.649.528,96	14:50
AKSUE AKSU ENERJI	25,64	0,23	75.866.614,22	14:52
AKYHO AKDENIZ YATIRIM HOLDING	2,62	-3,32	4.465.656,58	14:51
ALARK ALARKO HOLDING	100,80	-1,56	345.190.208,30	14:52
ALBRK ALBARAKA TURK	8,56	-6,45	207.858.441,65	14:51
ALCAR ALARKO CARRIER	773,50	-6,81	32.063.157,50	14:52
ALCTL ALCATEL LUCENT TELETAS	127,10	-7,76	34.813.332,50	14:47
ALFAS ALFA SOLAR ENERJI	38,30	-5,20	53.368.547,56	14:52
ALGYO ALARKO GMYO	4,83	-5,66	68.114.837,23	14:52
ALKA ALKIM KAGIT	10,36	-6,24	47.615.840,53	14:52
ALKIM ALKIM KIMYA	17,00	-2,97	17.446.928,63	14:51
ALKLC ALTINKILIC GIDA VE SUT	259,75	-8,30	334.423.957,25	14:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI	94,10	3,98	3.405.635.122,45	14:52
ALTNY ALTINAY SAVUNMA	17,81	6,33	1.944.301.163,56	14:52
ALVES ALVES KABLO	3,32	-7,52	1.493.559.914,90	14:52
ALVESNSE ALVES KABLO	0,00	0,00	1.158.857.154,00	18:10
ANELE ANEL ELEKTRIK	14,24	-3,78	10.804.627,05	14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,25	-5,79	17.993.559,02	14:50
ANHYT ANADOLU HAYAT EMEK.	110,00	-1,96	148.347.096,70	14:52
ANSGR ANADOLU SIGORTA	25,36	-2,39	173.087.509,32	14:52
ARASE DOGU ARAS ENERJI	80,50	-4,79	41.836.266,15	14:50
ARCLK ARCELIK	111,90	-2,86	196.629.472,60	14:52
ARDYZ ARD BILISIM TEKNOLOJILERI	38,86	-2,85	134.619.909,38	14:52
ARENA ARENA BILGISAYAR	24,66	-6,66	18.649.125,72	14:52
ARFYE ARF BIO YENILENEBILIR ENERJI	23,20	-6,98	130.954.748,22	14:52
ARMGD ARMADA GIDA	76,70	-6,18	60.814.919,80	14:51
ARSAN ARSAN HOLDING	3,64	-7,14	79.174.839,43	14:52
ARTMS ARTEMIS HALI	39,34	-3,81	49.303.803,62	14:52
ARZUM ARZUM EV ALETLERI	2,42	-7,98	44.325.119,59	14:52
ASELS ASELSAN	332,50	3,26	13.585.355.851,25	14:52
ASGYO ASCE GMYO	11,03	-0,36	36.685.748,47	14:52
ASTOR ASTOR ENERJI	183,50	-2,39	3.154.574.245,60	14:52
ASUZU ANADOLU ISUZU	66,85	-4,43	57.179.090,10	14:51
ATAGY ATA GMYO	13,26	-6,02	5.152.441,46	14:49
ATAKP ATAKEY PATATES	53,15	-8,60	40.350.958,70	14:52
ATATP ATP YAZILIM	146,50	-0,34	230.699.072,50	14:52
ATATR ATA TURIZM	13,23	-9,38	1.431.050.795,21	14:52
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,89	-2,59	4.290.892,59	13:55
ATSYH ATLANTIS YATIRIM HOLDING	54,80	-6,00	2.157.524,90	13:55
AVGYO AVRASYA GMYO	12,45	-3,04	10.797.714,53	14:50
AVHOL AVRUPA YATIRIM HOLDING	35,56	-4,92	24.574.758,82	14:51
AVOD A.V.O.D GIDA VE TARIM	3,98	-4,33	27.439.642,58	14:52
AVPGY AVRUPAKENT GMYO	50,45	-3,35	55.117.694,13	14:51
AVTUR AVRASYA PETROL VE TUR.	18,80	9,88	40.900.435,08	14:52
AYCES ALTINYUNUS CESME	485,00	-7,44	26.571.405,50	14:52
AYDEM AYDEM ENERJI	24,84	-1,90	53.771.449,36	14:51
AYEN AYEN ENERJI	27,10	-2,52	27.226.206,06	14:50
AYES AYES CELIK HASIR VE CIT	24,00	-3,92	7.224.062,00	13:55
AYGAZ AYGAZ	243,80	-0,81	418.182.339,15	14:52
AZTEK AZTEK TEKNOLOJI	4,07	-6,44	26.856.358,98	14:51
BAGFS BAGFAS	35,16	2,81	316.552.036,66	14:52
BAHKM BAHADIR KIMYA	113,90	0,80	130.534.329,50	14:50
BAKAB BAK AMBALAJ	36,92	-5,48	7.695.305,46	14:51
BALAT BALATACILAR BALATACILIK	95,00	-3,06	4.886.266,20	13:55
BALSU BALSU GIDA	14,63	-4,57	75.620.798,54	14:52
BANVT BANVIT	159,40	-4,95	27.729.036,70	14:52
BARMA BAREM AMBALAJ	40,24	-5,98	77.218.549,10	14:52
BASCM BASTAS BASKENT CIMENTO	13,79	-4,10	480.197,36	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,28	-4,47	15.853.091,58	14:51
BAYRK BAYRAK TABAN SANAYI	4,21	-6,03	27.832.102,30	14:52
BEGYO BATI EGE GMYO	4,12	-6,36	34.492.971,54	14:52
BERA BERA HOLDING	16,54	-4,00	194.457.647,99	14:52
BESLR BESLER GIDA	14,15	-3,74	34.917.810,02	14:51
BESTE BEST BRANDS ENERJI	25,00	-9,94	24.423.700,00	14:52
BEYAZ BEYAZ FILO	27,70	-5,72	17.954.688,04	14:52
BFREN BOSCH FREN SISTEMLERI	145,20	-5,59	43.500.521,50	14:51
BIENY BIEN YAPI URUNLERI	21,68	-6,23	31.586.988,32	14:52
BIGCH BUYUK SEFLER BIGCHEFS	7,52	-3,47	23.342.210,08	14:52
BIGEN BIRLESIM GRUP ENERJI	8,80	-3,08	43.397.534,70	14:51
BIGTK BIG MEDYA TEKNOLOJI	256,50	-3,93	17.455.445,55	14:52
BIMAS BIM MAGAZALAR	675,00	1,12	2.697.111.529,50	14:52
BINBN BIN ULASIM TEKNOLOJILERI	159,70	-0,37	46.997.215,20	14:52
BINHO 1000 YATIRIMLAR HOL.	8,44	-6,22	216.664.040,24	14:52
BIOEN BIOTREND CEVRE VE ENERJI	15,38	-5,64	31.062.007,40	14:52
BIZIM BIZIM MAGAZALARI	27,80	-4,20	12.369.708,68	14:52
BJKAS BESIKTAS FUTBOL YAT.	1,47	-3,92	67.191.716,55	14:52
BLCYT BILICI YATIRIM	36,44	-4,05	11.962.675,32	14:51
BLUME BLUME METAL KIMYA	43,32	-8,03	104.550.423,68	14:51
BMSCH BMS CELIK HASIR	17,34	-0,34	38.235.591,75	14:52
BMSTL BMS BIRLESIK METAL	67,70	-9,01	226.605.889,75	14:52
BNTAS BANTAS AMBALAJ	6,29	-4,98	25.050.664,34	14:52
BOBET BOGAZICI BETON SANAYI	19,75	-3,94	44.503.081,61	14:52
BORLS BORLEASE OTOMOTIV	2,91	-2,68	158.920.779,81	14:51
BORSK BOR SEKER	5,79	-5,85	52.472.944,22	14:52
BOSSA BOSSA	6,40	-6,02	12.907.989,60	14:52
BRISA BRISA	85,20	-6,01	18.257.807,15	14:51
BRKO BIRKO MENSUCAT	15,77	-4,13	5.261.797,24	13:55
BRKSN BERKOSAN YALITIM	8,58	-4,88	5.968.205,41	14:46
BRKVY BIRIKIM VARLIK YONETIM	86,10	-4,55	45.190.631,30	14:52
BRLSM BIRLESIM MUHENDISLIK	16,36	-2,62	82.406.611,13	14:51
BRMEN BIRLIK MENSUCAT	7,64	-9,59	867.183,60	13:55
BRSAN BORUSAN BORU SANAYI	583,50	-9,95	609.753.153,50	14:52
BRYAT BORUSAN YAT. PAZ.	2.165,00	-5,46	212.775.704,00	14:51
BSOKE BATISOKE CIMENTO	28,86	-1,03	224.573.740,20	14:51
BTCIM BATI CIMENTO	5,52	2,03	1.522.565.649,31	14:52
BUCIM BURSA CIMENTO	6,05	-4,42	27.358.305,63	14:52
BULGS BULLS GSYO	42,38	-6,90	313.180.923,80	14:52
BURCE BURCELIK	52,50	-5,41	36.401.643,90	14:51
BURVA BURCELIK VANA	669,50	-2,69	21.499.456,00	14:51
BVSAN BULBULOGLU VINC	103,70	-5,81	58.924.679,30	14:52
BYDNR BAYDONER RESTORANLARI	31,44	-5,02	7.334.757,40	14:46
CANTE CAN2 TERMIK	1,51	-6,21	723.200.289,23	14:52
CASA CASA EMTIA PETROL	99,95	0,00	5.773.012,05	13:55
CATES CATES ELEKTRIK	35,14	-4,56	20.666.837,92	14:52
CCOLA COCA COLA ICECEK	70,50	-0,98	373.689.956,10	14:52
CELHA CELIK HALAT	9,55	-5,82	24.915.315,50	14:51
CEMAS CEMAS DOKUM	4,70	-5,81	70.144.958,46	14:51
CEMTS CEMTAS	10,46	-4,74	31.990.542,04	14:52
CEMZY CEM ZEYTIN	48,40	-6,65	75.435.284,46	14:50
CEOEM CEO EVENT MEDYA	19,76	-4,08	11.274.911,27	14:52
CGCAM CAGDAS CAM	37,88	0,48	157.615.722,90	14:51
CIMSA CIMSA	48,90	-4,49	376.383.598,54	14:52
CLEBI CELEBI	1.634,00	-6,20	104.410.881,00	14:52
CMBTN CIMBETON	1.754,00	-5,39	42.108.299,00	14:52
CMENT CIMENTAS	317,00	-5,65	1.131.281,50	13:55
CONSE CONSUS ENERJI	3,09	-6,93	24.716.277,29	14:51
COSMO COSMOS YAT. HOLDING	200,50	-7,18	11.644.963,10	14:51
CRDFA CREDITWEST FAKTORING	70,25	-6,33	45.415.897,60	14:50
CRFSA CARREFOURSA	126,50	-3,66	48.912.576,40	14:51
CUSAN CUHADAROGLU METAL	22,22	-2,63	11.725.860,44	14:51
CVKMD CVK MADEN	31,62	-2,04	1.075.752.011,00	14:52
CWENE CW ENERJI	29,00	-4,92	480.937.899,78	14:52
DAGI DAGI GIYIM	5,69	-6,41	14.590.796,22	14:51
DAPGM DAP GAYRIMENKUL	10,91	-4,72	86.849.444,49	14:52
DARDL DARDANEL	2,02	-5,16	36.724.226,90	14:52
DCTTR DCT TRADING DIS TICARET	7,63	-4,63	38.970.934,38	14:52
DENGE DENGE HOLDING	2,48	-4,98	34.571.793,80	14:52
DERHL DERLUKS YATIRIM HOLDING	14,33	-1,10	130.803.038,83	14:52
DERIM DERIMOD	34,38	-3,64	5.013.863,26	14:47
DESA DESA DERI	11,67	-5,35	6.266.000,69	14:52
DESPC DESPEC BILGISAYAR	45,72	-4,27	11.500.124,20	14:51
DEVA DEVA HOLDING	66,00	-6,25	61.579.640,50	14:52
DGATE DATAGATE BILGISAYAR	67,05	-5,16	9.198.987,55	14:52
DGGYO DOGUS GMYO	28,52	-5,37	4.426.287,82	14:52
DGNMO DOGANLAR MOBILYA	4,35	-5,43	9.609.802,35	14:51
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-7,14	1.585.285,80	13:55
DITAS DITAS DOGAN	43,14	-2,18	41.121.688,14	14:51
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	-0,69	101.861.834,65	14:52
DMRGD DMR UNLU MAMULLER	3,52	-5,12	112.439.492,66	14:52
DMSAS DEMISAS DOKUM	8,69	-6,46	36.231.308,29	14:51
DNISI DINAMIK ISI MAKINA YALITIM	19,55	-8,22	22.643.464,52	14:52
DOAS DOGUS OTOMOTIV	203,20	-7,21	816.977.235,90	14:52
DOCO DO-CO	10.090,00	-9,99	123.494.630,00	14:49
DOFER DOFER YAPI MALZEMELERI	30,70	-5,19	25.128.478,54	14:51
DOFRB DOF ROBOTIK	88,55	-1,61	831.927.888,45	14:52
DOGUB DOGUSAN	43,22	-2,88	29.148.104,80	14:51
DOHOL DOGAN HOLDING	19,35	-3,83	272.420.652,73	14:52
DOKTA DOKTAS DOKUMCULUK	22,20	-2,29	14.736.232,32	14:52
DSTKF DESTEK FINANS FAKTORING	1.415,00	-5,48	2.867.818.943,00	14:52
DUNYH DUNYA HOLDING	109,00	-3,37	56.150.254,20	14:52
DURDO DURAN DOGAN BASIM	3,51	-6,65	18.086.575,83	14:52
DURKN DURUKAN SEKERLEME	17,45	-6,18	74.181.336,28	14:52
DYOBY DYO BOYA	12,94	-4,50	8.015.432,26	14:51
DZGYO DENIZ GMYO	8,37	-9,90	37.003.016,65	14:50
EBEBK EBEBEK MAGAZACILIK	63,20	-2,77	39.808.115,30	14:52
ECILC ECZACIBASI ILAC	111,00	-3,48	278.208.118,90	14:51
ECOGR ECOGREEN ENERJI	25,70	1,26	394.413.175,24	14:52
ECZYT ECZACIBASI YATIRIM	279,25	-3,71	71.697.365,00	14:52
EDATA E-DATA TEKNOLOJI	12,28	-3,69	157.793.861,98	14:52
EDIP EDIP GAYRIMENKUL	34,26	-4,83	36.218.481,88	14:52
EFOR EFOR YATIRIM	19,71	-8,15	59.847.111,05	14:52
EGEEN EGE ENDUSTRI	6.150,00	-6,43	168.110.280,00	14:51
EGEGY EGEYAPI AVRUPA GMYO	27,54	-3,57	40.668.893,02	14:52
EGEPO NASMED EGEPOL	12,12	-3,58	31.790.787,78	14:52
EGGUB EGE GUBRE	86,95	-4,19	33.701.245,85	14:52
EGPRO EGE PROFIL	26,18	-2,89	27.769.457,06	14:51
EGSER EGE SERAMIK	2,92	-4,89	8.497.879,80	14:51
EKGYO EMLAK KONUT GMYO	22,68	-4,30	1.240.414.314,66	14:52
EKIZ EKIZ KIMYA	116,80	-5,73	960.041,50	13:55
EKOS EKOS TEKNOLOJI	5,65	-4,56	75.598.521,65	14:52
EKSUN EKSUN GIDA	5,15	-4,28	14.142.550,45	14:52
ELITE ELITE NATUREL ORGANIK GIDA	29,26	-2,53	31.816.295,32	14:51
EMKEL EMEK ELEKTRIK	18,55	-7,34	61.219.485,02	14:52
EMNIS EMINIS AMBALAJ	152,60	-4,86	1.267.413,40	13:55
EMPAE EMPA ELEKTRONIK	29,28	9,99	96.429.463,68	14:52
ENDAE ENDA ENERJI HOLDING	13,05	-4,74	22.049.638,54	14:51
ENERY ENERYA ENERJI	9,89	-1,30	134.075.858,94	14:52
ENJSA ENERJISA ENERJI	104,40	-2,79	228.023.169,30	14:52
ENKAI ENKA INSAAT	97,60	-4,03	809.944.858,90	14:52
ENSRI ENSARI SINAI YATIRIMLAR	27,52	-5,88	60.983.019,64	14:52
ENTRA IC ENTERRA YEN. ENERJI	10,05	-3,09	82.332.275,31	14:52
EPLAS EGEPLAST	5,93	-3,73	14.870.829,21	14:49
ERBOS ERBOSAN	171,00	-3,61	10.815.132,70	14:52
ERCB ERCIYAS CELIK BORU	52,75	-6,06	62.976.290,65	14:52
EREGL EREGLI DEMIR CELIK	32,12	-1,65	3.784.373.157,88	14:52
ERSU ERSU GIDA	17,33	-6,43	8.118.710,68	14:51
ESCAR ESCAR FILO	27,22	2,64	282.607.467,96	14:52
ESCOM ESCORT TEKNOLOJI	5,43	8,60	499.511.271,16	14:52
ESEN ESENBOGA ELEKTRIK	3,64	-5,45	131.295.832,25	14:52
ETILR ETILER GIDA	3,54	-5,35	13.998.366,39	14:52
ETYAT EURO TREND YAT. ORT.	22,68	-4,22	2.816.984,58	14:49
EUHOL EURO YATIRIM HOLDING	14,50	-6,45	9.000.226,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,98	-7,75	7.088.940,68	14:48
EUPWR EUROPOWER ENERJI	33,54	-5,04	230.428.516,32	14:52
EUREN EUROPEN ENDUSTRI	4,79	-4,77	198.952.076,32	14:52
EUYO EURO YAT. ORT.	18,00	-4,76	2.703.326,39	14:48
EYGYO EYG GMYO	3,80	-1,55	43.020.085,47	14:51
FADE FADE GIDA	13,88	-5,71	21.979.410,83	14:52
FENER FENERBAHCE FUTBOL	2,87	-8,89	546.041.266,62	14:52
FLAP FLAP KONGRE TOPLANTI HIZ.	10,24	-2,94	9.217.975,11	14:52
FMIZP F-M IZMIT PISTON	284,50	-5,17	23.124.066,75	14:51
FONET FONET BILGI TEKNOLOJILERI	3,72	1,92	451.168.754,33	14:52
FORMT FORMET METAL VE CAM	2,79	-4,45	63.026.395,19	14:51
FORTE FORTE BILGI ILETISIM	98,50	9,99	644.489.708,80	14:51
FRIGO FRIGO PAK GIDA	8,53	-2,85	47.417.671,50	14:51
FRMPL FORMUL PLASTIK VE METAL	29,58	-6,98	140.399.004,06	14:52
FROTO FORD OTOSAN	112,30	-3,11	937.699.350,70	14:52
FZLGY FUZUL GMYO	12,89	-0,31	81.138.266,42	14:52
GARAN GARANTI BANKASI	150,50	-6,00	3.494.857.108,90	14:52
GARFA GARANTI FAKTORING	26,22	-4,17	20.664.987,42	14:52
GATEG GATE GROUP TEKNOLOJI	311,50	-8,92	1.707.746,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,46	-6,35	30.728.461,77	14:52
GEDZA GEDIZ AMBALAJ	27,48	-5,95	30.967.625,60	14:52
GENIL GEN ILAC	8,08	3,46	484.036.673,78	14:52
GENTS GENTAS	8,83	-5,86	79.673.427,59	14:52
GEREL GERSAN ELEKTRIK	25,80	-0,85	224.179.849,48	14:52
GESAN GIRISIM ELEKTRIK SANAYI	44,14	-4,33	139.186.445,36	14:51
GIPTA GIPTA OFIS KIRTASIYE	53,40	-5,32	112.359.533,05	14:52
GLBMD GLOBAL MEN. DEG.	11,73	-4,71	1.849.253,49	14:47
GLCVY GELECEK VARLIK YONETIMI	68,85	-4,84	63.877.428,20	14:51
GLRMK GULERMAK AGIR SANAYI	162,30	-3,10	225.714.703,00	14:52
GLRYH GULER YAT. HOLDING	4,26	-2,96	44.025.720,74	14:51
GLYHO GLOBAL YAT. HOLDING	15,42	-3,75	71.302.618,67	14:50
GMTAS GIMAT MAGAZACILIK	25,60	-2,36	35.469.231,44	14:49
GOKNR GOKNUR GIDA	20,64	-5,32	79.256.665,82	14:52
GOLTS GOLTAS CIMENTO	335,75	-4,07	47.959.453,50	14:52
GOODY GOOD-YEAR	14,42	-5,57	8.771.191,90	14:51
GOZDE GOZDE GIRISIM	23,58	-7,17	87.165.294,18	14:52
GRNYO GARANTI YAT. ORT.	15,32	-6,59	5.569.263,94	14:51
GRSEL GUR-SEL TURIZM TASIMACILIK	343,75	-5,11	189.291.359,50	14:52
GRTHO GRAINTURK HOLDING	226,00	-0,96	87.287.565,50	14:52
GSDDE GSD DENIZCILIK	9,39	-6,94	31.189.240,53	14:51
GSDHO GSD HOLDING	4,31	-5,90	20.627.089,48	14:51
GSRAY GALATASARAY SPORTIF	1,17	-2,50	310.697.692,89	14:52
GUBRF GUBRE FABRIK.	533,00	0,19	1.182.096.595,50	14:52
GUNDG GUNDOGDU GIDA	492,75	1,81	142.488.539,25	14:52
GWIND GALATA WIND ENERJI	24,78	-4,25	108.552.497,82	14:52
GZNMI GEZINOMI SEYAHAT	51,40	-7,14	172.843.785,99	14:52
HALKB T. HALK BANKASI	48,30	-1,43	1.452.600.068,60	14:52
HATEK HATAY TEKSTIL	14,32	-7,01	26.594.411,32	14:52
HATSN HATSAN GEMI	36,30	-4,92	34.968.477,32	14:51
HDFGS HEDEF GIRISIM	3,20	-7,51	302.796.547,18	14:52
HEDEF HEDEF HOLDING	96,90	-7,36	418.651.612,65	14:51
HEKTS HEKTAS	2,90	-4,61	202.892.140,12	14:52
HKTM HIDROPAR HAREKET KONTROL	10,88	-4,39	22.668.438,33	14:51
HLGYO HALK GMYO	4,61	-4,75	133.847.293,17	14:50
HOROZ HOROZ LOJISTIK	60,25	-4,37	80.878.784,00	14:50
HRKET HAREKET PROJE TASIMACILIGI	68,00	-4,96	47.765.408,70	14:52
HTTBT HITIT BILGISAYAR	40,18	-3,74	28.721.280,54	14:52
HUBVC HUB GIRISIM	4,64	-1,28	26.715.449,27	14:52
HUNER HUN YENILENEBILIR ENERJI	3,03	-5,31	56.552.709,47	14:51
HURGZ HURRIYET GZT.	5,17	-3,90	8.756.888,35	14:52
ICBCT ICBC TURKEY BANK	13,35	-4,30	11.044.140,01	14:50
ICUGS ICU GIRISIM	2,87	-8,89	110.197.331,97	14:52
IDGYO IDEALIST GMYO	3,70	-7,73	4.709.636,10	14:52
IEYHO ISIKLAR ENERJI YAPI HOL.	83,25	0,12	833.916.805,55	14:52
IHAAS IHLAS HABER AJANSI	81,40	-4,24	34.065.806,30	14:52
IHEVA IHLAS EV ALETLERI	2,14	-6,55	4.454.000,03	14:50
IHGZT IHLAS GAZETECILIK	1,43	-5,92	13.597.476,34	14:51
IHLAS IHLAS HOLDING	1,99	-6,13	79.592.543,53	14:51
IHLGM IHLAS GAYRIMENKUL	1,90	-6,40	23.403.169,83	14:51
IHYAY IHLAS YAYIN HOLDING	1,70	-7,10	14.630.831,62	14:51
IMASM IMAS MAKINA	3,85	-6,33	96.390.067,46	14:52
INDES INDEKS BILGISAYAR	7,48	-5,44	37.548.121,34	14:52
INFO INFO YATIRIM	3,89	-3,23	81.041.222,98	14:50
INGRM INGRAM BILISIM	376,50	-4,44	14.805.731,75	14:51
INTEK INNOSA TEKNOLOJI	269,50	-7,23	2.792.634,50	13:55
INTEM INTEMA	367,00	-9,99	16.998.483,50	14:49
INVEO INVEO YATIRIM HOLDING	7,20	-10,00	107.359.397,81	14:52
INVES INVESTCO HOLDING	253,50	9,50	45.199.834,75	14:52
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,95	-4,83	1.564.118,75	13:55
ISBTR IS BANKASI (B)	419.997,50	-2,14	1.699.182,50	13:55
ISCTR IS BANKASI (C)	15,96	-5,62	4.452.628.160,75	14:52
ISDMR ISKENDERUN DEMIR CELIK	43,12	-3,28	145.870.270,92	14:52
ISFIN IS FIN.KIR.	20,34	-4,78	27.793.347,58	14:51
ISGSY IS GIRISIM	103,60	9,92	352.201.109,35	14:51
ISGYO IS GMYO	20,84	-4,40	30.525.116,42	14:52
ISKPL ISIK PLASTIK	10,60	-7,83	161.382.723,98	14:52
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,78	-2,87	286.281.578,92	14:52
ISSEN ISBIR SENTETIK DOKUMA	7,01	-4,63	5.584.908,06	14:51
ISYAT IS YAT. ORT.	8,22	-4,86	10.912.833,08	14:51
IZENR IZDEMIR ENERJI	9,04	-4,34	282.072.280,52	14:51
IZFAS IZMIR FIRCA	47,68	-3,79	79.713.690,04	14:51
IZINV IZ YATIRIM HOLDING	57,60	-7,40	7.399.095,80	14:47
IZMDC IZMIR DEMIR CELIK	7,09	-3,41	25.089.692,70	14:52
JANTS JANTSA JANT SANAYI	17,26	-6,75	43.914.414,15	14:51
KAPLM KAPLAMIN	343,50	-5,76	35.613.441,25	14:52
KAREL KAREL ELEKTRONIK	9,03	-4,85	53.052.742,33	14:52
KARSN KARSAN OTOMOTIV	10,16	-4,60	129.980.575,43	14:52
KARTN KARTONSAN	73,35	-3,93	18.799.357,95	14:51
KATMR KATMERCILER EKIPMAN	2,87	2,87	840.372.130,44	14:52
KAYSE KAYSERI SEKER FABRIKASI	4,97	-4,24	117.458.395,60	14:52
KBORU KUZEY BORU	18,88	-5,36	173.526.259,48	14:52
KCAER KOCAER CELIK	10,67	-3,18	111.709.686,44	14:52
KCHOL KOC HOLDING	193,90	-2,86	4.149.348.857,50	14:52
KENT KENT GIDA	454,00	-9,20	6.555.686,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,51	2,45	3.989.462,46	13:55
KFEIN KAFEIN YAZILIM	8,57	-4,88	46.956.815,80	14:52
KGYO KORAY GMYO	7,18	-5,40	102.529.838,51	14:51
KIMMR KIM MARKET-ERSAN ALISVERIS	14,59	-3,51	11.377.198,55	14:49
KLGYO KILER GMYO	5,79	-4,14	63.124.642,51	14:51
KLKIM KALEKIM KIMYEVI MADDELER	38,44	-3,90	80.693.198,52	14:52
KLMSN KLIMASAN KLIMA	30,28	-9,61	169.486.142,48	14:52
KLNMA T. KALKINMA BANK.	10,06	-9,21	2.656.150,32	13:55
KLRHO KILER HOLDING	279,00	-10,00	5.370.750,00	14:51
KLSER KALESERAMIK	25,92	-4,71	40.930.004,90	14:52
KLSYN KOLEKSIYON MOBILYA	9,45	3,17	87.806.182,60	14:51
KLYPV KALYON GUNES TEKNOLOJILERI	56,90	-6,34	115.987.306,05	14:52
KMPUR KIMTEKS POLIURETAN	13,79	-5,87	26.826.004,80	14:51
KNFRT KONFRUT TARIM	10,56	-5,04	18.785.595,48	14:52
KOCMT KOC METALURJI	2,48	-3,88	41.717.915,58	14:52
KONKA KONYA KAGIT	13,74	-4,25	11.600.824,61	14:52
KONTR KONTROLMATIK TEKNOLOJI	8,88	-5,53	291.173.427,33	14:52
KONYA KONYA CIMENTO	4.092,50	-5,92	34.908.577,50	14:52
KOPOL KOZA POLYESTER	5,95	-5,71	58.336.014,32	14:49
KORDS KORDSA TEKNIK TEKSTIL	49,82	-4,47	18.635.017,84	14:51
KOTON KOTON MAGAZACILIK	15,07	-4,07	67.707.163,07	14:52
KRDMA KARDEMIR (A)	29,92	-2,03	86.122.720,04	14:51
KRDMB KARDEMIR (B)	35,38	-1,61	61.683.385,86	14:51
KRDMD KARDEMIR (D)	32,54	0,06	880.077.637,78	14:52
KRGYO KORFEZ GMYO	2,75	-6,14	31.758.097,53	14:50
KRONT KRON TEKNOLOJI	14,68	-3,10	14.093.497,12	14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,66	-3,04	13.867.512,11	14:51
KRSTL KRISTAL KOLA	9,73	-1,72	86.568.321,89	14:52
KRTEK KARSU TEKSTIL	25,70	-6,55	10.486.490,42	14:51
KRVGD KERVAN GIDA	2,97	-5,11	39.244.517,91	14:52
KSTUR KUSTUR KUSADASI TURIZM	2.982,50	-8,23	5.788.980,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	37,84	-5,87	1.643.016.899,94	14:52
KTSKR KUTAHYA SEKER FABRIKASI	68,90	-4,50	31.441.117,60	14:48
KUTPO KUTAHYA PORSELEN	101,60	-4,60	34.856.559,85	14:52
KUVVA KUVVA GIDA	96,00	-8,48	3.379.024,60	13:55
KUYAS KUYAS YATIRIM	67,80	-7,88	425.224.582,80	14:52
KZBGY KIZILBUK GYO	3,38	-1,17	76.737.221,35	14:52
KZGYO KUZUGRUP GMYO	21,50	-7,09	40.015.726,34	14:52
LIDER LDR TURIZM	82,00	-3,02	57.936.139,15	14:52
LIDFA LIDER FAKTORING	3,24	3,51	75.270.791,87	14:52
LILAK LILA KAGIT	29,54	-6,52	127.191.011,92	14:52
LINK LINK BILGISAYAR	209,90	-6,09	111.771.275,00	14:51
LKMNH LOKMAN HEKIM SAGLIK	15,90	-4,10	19.903.612,28	14:50
LMKDC LIMAK DOGU ANADOLU	30,80	3,49	271.064.959,80	14:52
LOGO LOGO YAZILIM	135,40	-2,17	175.838.200,90	14:52
LRSHO LORAS HOLDING	3,48	-6,20	59.693.971,65	14:52
LUKSK LUKS KADIFE	95,10	-4,80	9.431.693,60	14:52
LYDHO LYDIA HOLDING	200,90	0,45	296.690.035,80	14:52
LYDYE LYDIA YESIL ENERJI	15.137,50	8,13	223.695.677,50	14:52
MAALT MARMARIS ALTINYUNUS	877,50	-4,72	22.277.332,50	14:51
MACKO MACKOLIK INTERNET HIZMETLERI	32,10	-7,17	91.416.028,06	14:52
MAGEN MARGUN ENERJI	45,32	-8,92	155.077.009,32	14:52
MAKIM MAKIM MAKINE	14,50	-5,23	8.706.596,87	14:51
MAKTK MAKINA TAKIM	13,39	-7,59	73.638.137,01	14:52
MANAS MANAS ENERJI YONETIMI	19,77	9,96	1.218.025.316,12	14:52
MARBL TUREKS TURUNC MADENCILIK	11,62	-5,76	19.758.697,91	14:52
MARKA MARKA YATIRIM HOLDING	31,92	-6,78	22.964.448,10	14:51
MARMR MARMARA HOLDING	2,31	-5,71	254.239.990,08	14:52
MARTI MARTI OTEL	1,38	-2,82	46.116.377,04	14:51
MARTIR MARTI OTEL - RHKP	0,56	-12,50	7.681.830,35	14:51
MAVI MAVI GIYIM	44,36	-2,29	180.898.668,60	14:52
MEDTR MEDITERA TIBBI MALZEME	27,36	-4,13	13.204.909,92	14:50
MEGAP MEGA POLIETILEN	2,67	-7,61	5.161.309,08	13:55
MEGMT MEGA METAL	74,45	-2,17	861.393.338,60	14:51
MEKAG MEKA GLOBAL MAKINE	5,90	5,36	188.328.842,79	14:52
MEPET METRO PETROL VE TESISLERI	28,56	9,93	38.059.827,54	14:51
MERCN MERCAN KIMYA	15,86	-4,86	59.611.772,58	14:52
MERIT MERIT TURIZM	15,41	-3,08	52.725.358,08	14:51
MERKO MERKO GIDA	16,23	-4,64	72.356.193,78	14:51
METRO METRO HOLDING	5,17	1,77	32.974.603,86	14:52
MEYSU MEYSU GIDA	12,15	-2,10	251.434.549,89	14:52
MGROS MIGROS TICARET	651,00	0,85	1.235.044.877,50	14:52
MHRGY MHR GMYO	3,31	-3,22	19.504.295,98	14:51
MIATK MIA TEKNOLOJI	35,94	-4,16	409.972.231,62	14:52
MMCAS MMC SAN. VE TIC. YAT.	93,40	5,30	3.934.974,30	13:55
MNDRS MENDERES TEKSTIL	14,36	-4,58	39.549.396,21	14:52
MNDTR MONDI TURKEY	5,76	-6,34	18.289.564,37	14:52
MOBTL MOBILTEL ILETISIM	10,72	-4,37	78.521.682,86	14:52
MOGAN MOGAN ENERJI	9,97	-5,85	109.053.310,15	14:51
MOPAS MOPAS MARKETCILIK	54,05	-0,09	86.780.717,55	14:52
MPARK MLP SAGLIK	432,75	-0,97	205.241.964,75	14:51
MRGYO MARTI GMYO	1,37	-5,52	99.091.595,92	14:52
MRSHL MARSHALL	1.435,00	-5,53	24.156.924,00	14:52
MSGYO MISTRAL GMYO	5,75	-5,58	17.239.596,97	14:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,60	-5,85	28.160.742,36	14:51
MTRYO METRO YAT. ORT.	9,19	-6,42	3.130.434,92	14:50
MZHLD MAZHAR ZORLU HOLDING	5,89	-5,76	2.676.337,79	14:49
NATEN NATUREL ENERJI	7,47	-6,63	48.014.210,00	14:52
NETAS NETAS TELEKOM.	54,80	-5,52	17.291.374,55	14:51
NETCD NETCAD YAZILIM	93,25	0,38	1.044.736.945,10	14:52
NIBAS NIGBAS NIGDE BETON	6,35	-4,51	55.629.404,87	14:52
NTGAZ NATURELGAZ	11,43	0,26	160.622.161,54	14:52
NTHOL NET HOLDING	43,92	-3,81	29.810.149,38	14:52
NUGYO NUROL GMYO	8,95	-4,99	18.858.101,93	14:51
NUHCM NUH CIMENTO	267,25	-1,75	85.098.918,30	14:52
OBAMS OBA MAKARNACILIK	8,00	-4,53	387.997.905,57	14:52
OBASE OBASE BILGISAYAR	33,04	-5,06	17.401.147,34	14:49
ODAS ODAS ELEKTRIK	5,60	-4,76	190.042.679,59	14:52
ODINE ODINE TEKNOLOJI	541,00	-5,42	201.032.100,00	14:51
OFSYM OFIS YEM GIDA	64,15	0,23	49.901.378,35	14:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,70	-9,97	198.678.563,60	14:52
ONRYT ONUR TEKNOLOJI	67,90	1,57	310.083.653,65	14:52
ORCAY ORCAY ORTAKOY CAY SANAYI	3,25	-4,69	7.524.927,63	14:50
ORGE ORGE ENERJI ELEKTRIK	67,70	-3,70	46.860.156,30	14:52
ORMA ORMA ORMAN MAHSULLERI	152,00	-7,88	2.252.644,00	13:55
OSMEN OSMANLI MENKUL	7,80	-5,68	22.831.687,51	14:52
OSTIM OSTIM ENDUSTRIYEL YAT	2,78	-5,44	39.392.576,82	14:52
OTKAR OTOKAR	374,25	-2,73	822.880.580,50	14:52
OTTO OTTO HOLDING	293,25	-4,94	39.866.069,25	14:50
OYAKC OYAK CIMENTO	23,74	-3,10	249.883.462,38	14:52
OYAYO OYAK YAT. ORT.	57,00	-4,20	11.932.697,15	14:50
OYLUM OYLUM SINAI YATIRIMLAR	7,74	-4,80	4.112.101,80	14:50
OYYAT OYAK YATIRIM MENKUL	62,45	-0,24	36.222.867,95	14:52
OZATD OZATA DENIZCILIK	194,60	-2,11	80.043.720,30	14:52
OZGYO OZDERICI GMYO	1,92	-4,48	11.010.639,50	14:44
OZKGY OZAK GMYO	13,85	-4,68	38.888.718,37	14:52
OZRDN OZERDEN AMBALAJ	25,12	-6,89	15.606.948,40	14:51
OZSUB OZSU BALIK	18,15	-6,83	25.986.825,67	14:52
OZYSR OZYASAR TEL	47,60	-4,99	27.499.834,14	14:48
PAGYO PANORA GMYO	90,70	-2,32	3.674.988,75	14:50
PAHOL PASIFIK HOLDING	1,49	-3,25	578.989.698,06	14:52
PAMEL PAMEL ELEKTRIK	78,05	-5,79	6.667.798,25	14:48
PAPIL PAPILON SAVUNMA	19,86	4,20	1.372.862.092,65	14:52
PARSN PARSAN	82,60	-5,17	25.516.872,15	14:48
PASEU PASIFIK EURASIA LOJISTIK	112,50	-7,25	350.484.025,80	14:52
PATEK PASIFIK TEKNOLOJI	19,89	3,11	932.463.348,39	14:52
PCILT PC ILETISIM MEDYA	28,26	8,36	161.591.180,80	14:52
PEKGY PEKER GMYO	11,82	-8,37	1.567.973.586,65	14:52
PENGD PENGUEN GIDA	8,60	-6,32	44.326.064,19	14:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,14	-6,48	56.198.751,34	14:52
PETKM PETKIM	17,81	3,01	1.998.804.701,64	14:52
PETUN PINAR ET VE UN	11,52	-2,29	32.233.218,97	14:52
PGSUS PEGASUS	184,90	-5,90	2.549.753.048,30	14:52
PINSU PINAR SU	9,62	-3,32	26.766.560,75	14:52
PKART PLASTIKKART	84,90	2,23	184.764.992,95	14:52
PKENT PETROKENT TURIZM	145,90	-5,63	47.231.790,40	14:51
PLTUR PLATFORM TURIZM	21,00	-5,66	28.742.329,44	14:51
PNLSN PANELSAN CATI CEPHE	50,05	-5,57	191.347.551,98	14:52
PNSUT PINAR SUT	10,63	-4,41	12.599.336,27	14:49
POLHO POLISAN HOLDING	15,60	-2,74	29.310.015,79	14:48
POLTK POLITEKNIK METAL	5.622,50	-6,29	85.780.992,50	14:52
PRDGS PARDUS GIRISIM	6,58	-3,24	36.726.269,14	14:51
PRKAB TURK PRYSMIAN KABLO	40,34	-3,95	114.894.550,02	14:51
PRKME PARK ELEK.MADENCILIK	18,91	-3,08	27.702.431,97	14:51
PRZMA PRIZMA PRESS MATBAACILIK	12,45	-4,30	8.568.569,45	14:49
PSDTC PERGAMON DIS TICARET	109,80	-5,51	7.220.352,80	14:48
PSGYO PASIFIK GMYO	2,12	-5,36	255.542.883,40	14:52
QNBFK QNB FINANSAL KIRALAMA	54,00	-2,17	2.212.002,00	13:55
QNBTR QNB BANK	266,00	-5,08	6.572.594,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,63	-6,07	153.355.680,23	14:52
RALYH RAL YATIRIM HOLDING	147,30	-5,88	247.076.877,40	14:49
RAYSG RAY SIGORTA	206,10	-6,45	85.540.021,90	14:52
REEDR REEDER TEKNOLOJI	5,99	-7,13	115.505.377,84	14:52
RGYAS RONESANS GAYRIMENKUL YAT.	164,60	-1,79	213.047.658,30	14:52
RNPOL RAINBOW POLIKARBONAT	2,17	-6,06	10.805.034,08	14:51
RODRG RODRIGO TEKSTIL	20,78	-5,46	2.572.267,56	14:43
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,80	-3,06	117.032.711,71	14:52
RUBNS RUBENIS TEKSTIL	33,34	-7,75	17.912.760,22	14:50
RUZYE RUZY MADENCILIK VE ENERJI	10,65	-5,84	46.955.056,33	14:52
RYGYO REYSAS GMYO	29,82	-7,85	89.033.034,44	14:52
RYSAS REYSAS LOJISTIK	18,84	-5,75	79.705.554,34	14:51
SAFKR SAFKAR EGE SOGUTMACILIK	24,42	-5,93	95.330.991,78	14:52
SAHOL SABANCI HOLDING	96,75	-4,02	3.070.860.903,85	14:52
SAMAT SARAY MATBAACILIK	5,38	-6,60	4.205.717,95	14:52
SANEL SANEL MUHENDISLIK	34,58	-4,84	24.592.965,02	14:52
SANFM SANIFOAM ENDUSTRI	7,43	-4,25	68.370.756,09	14:52
SANKO SANKO PAZARLAMA	19,84	-4,34	10.770.474,22	14:50
SARKY SARKUYSAN	35,84	-3,29	608.513.813,92	14:52
SASA SASA POLYESTER	2,33	-5,67	2.153.202.790,20	14:52
SAYAS SAY YENILENEBILIR ENERJI	38,38	-4,81	21.446.147,98	14:51
SDTTR SDT UZAY VE SAVUNMA	265,25	9,93	315.454.619,00	14:51
SEGMN SEGMEN KARDESLER GIDA	47,08	-0,88	85.428.378,16	14:50
SEGYO SEKER GMYO	6,04	-0,49	80.139.276,67	14:52
SEKFK SEKER FIN. KIR.	9,53	-6,11	7.060.109,17	14:52
SEKUR SEKURO PLASTIK	5,49	-1,96	25.424.668,33	14:47
SELEC SELCUK ECZA DEPOSU	81,45	-4,18	27.603.114,15	14:52
SELVA SELVA GIDA	2,42	4,76	376.764.290,17	14:52
SERNT SERANIT GRANIT SERAMIK	7,28	-5,58	33.170.922,46	14:51
SEYKM SEYITLER KIMYA	4,67	-3,91	5.364.203,87	14:49
SILVR SILVERLINE ENDUSTRI	2,53	-2,32	4.167.382,86	14:49
SISE SISE CAM	42,68	-4,86	1.485.715.420,70	14:52
SKBNK SEKERBANK	11,70	-4,10	220.564.223,77	14:52
SKTAS SOKTAS	3,15	-6,25	22.678.396,48	14:51
SKYLP SKYALP FINANSAL TEKNOLOJILER	235,00	-7,84	16.678.270,50	14:51
SKYMD SEKER YATIRIM	11,53	-7,91	53.573.012,84	14:52
SMART SMARTIKS YAZILIM	32,54	-9,96	458.741.645,38	14:52
SMRTG SMART GUNES ENERJISI TEK.	6,89	-6,64	58.251.746,48	14:51
SMRVA SUMER VARLIK YONETIM	54,20	-6,23	101.228.946,10	14:51
SNGYO SINPAS GMYO	4,30	-4,87	121.190.571,98	14:52
SNICA SANICA ISI SANAYI	3,79	-5,25	28.724.461,51	14:52
SNPAM SONMEZ PAMUKLU	22,94	-4,42	1.180.546,86	13:55
SODSN SODAS SODYUM SANAYII	9,80	-7,46	1.752.221,30	13:55
SOKE SOKE DEGIRMENCILIK	13,46	-1,17	45.373.646,03	14:52
SOKM SOK MARKETLER TICARET	62,90	-1,33	231.636.925,40	14:52
SONME SONMEZ FILAMENT	143,60	-6,75	5.033.996,80	14:50
SRVGY SERVET GMYO	3,02	-6,50	89.824.260,25	14:52
SUMAS SUMAS SUNI TAHTA	260,50	-3,70	445.357,25	13:55
SUNTK SUN TEKSTIL	35,40	-3,86	30.497.261,70	14:51
SURGY SUR TATIL EVLERI GMYO	67,85	-5,57	299.862.055,90	14:51
SUWEN SUWEN TEKSTIL	8,92	-5,61	63.240.958,19	14:52
TABGD TAB GIDA	241,10	-7,36	157.176.507,90	14:52
TARKM TARKIM BITKI KORUMA	394,50	-0,94	78.025.379,50	14:52
TATEN TATLIPINAR ENERJI URETIM	8,61	-4,76	74.275.606,59	14:52
TATGD TAT GIDA	16,93	-0,35	91.896.734,49	14:52
TAVHL TAV HAVALIMANLARI	301,25	-2,51	955.589.315,50	14:52
TBORG T.TUBORG	157,90	-4,01	38.591.151,90	14:52
TCELL TURKCELL	113,90	-1,64	1.684.573.561,90	14:52
TCKRC KIRAC GALVANIZ	84,00	-6,15	103.507.900,40	14:52
TDGYO TREND GMYO	18,17	-7,06	12.710.587,24	14:51
TEHOL TERA YATIRIM TEK. HOL.	13,15	-6,87	683.196.560,04	14:52
TEKTU TEK-ART TURIZM	8,46	-4,41	87.704.010,68	14:51
TERA TERA YATIRIM MENKUL DEGERLER	241,50	-8,52	1.506.138.762,30	14:52
TEZOL EUROPAP TEZOL KAGIT	14,60	-2,60	39.661.639,69	14:51
TGSAS TGS DIS TICARET	171,50	-5,25	34.724.599,60	14:48
THYAO TURK HAVA YOLLARI	291,50	-5,20	11.778.520.053,00	14:52
TKFEN TEKFEN HOLDING	70,80	-1,53	238.226.165,70	14:52
TKNSA TEKNOSA IC VE DIS TICARET	20,90	-7,52	63.427.433,08	14:52
TLMAN TRABZON LIMAN	89,00	-5,52	12.088.088,10	14:50
TMPOL TEMAPOL POLIMER PLASTIK	456,25	-5,54	108.235.534,50	14:51
TMSN TUMOSAN MOTOR VE TRAKTOR	100,80	-2,98	87.601.595,40	14:52
TNZTP TAPDI TINAZTEPE	23,40	-6,17	46.468.932,72	14:51
TOASO TOFAS OTO. FAB.	308,75	-2,91	479.421.435,75	14:52
TRALT TURK ALTIN ISLETMELERI	60,95	-0,08	6.759.964.824,25	14:52
TRCAS TURCAS HOLDING	49,62	4,60	272.089.889,72	14:52
TRENJ TR DOGAL ENERJI	117,80	-3,36	371.069.807,60	14:52
TRGYO TORUNLAR GMYO	80,65	-5,23	124.554.081,70	14:52
TRHOL TERA FINANSAL YAT. HOL.	747,50	-7,66	83.252.231,00	14:51
TRILC TURK ILAC SERUM	15,03	-6,30	59.016.195,10	14:52
TRMET TR ANADOLU METAL MADENCILIK	165,70	-1,84	896.867.571,20	14:52
TSGYO TSKB GMYO	6,64	-5,01	10.843.489,24	14:50
TSKB T.S.K.B.	12,27	-5,47	263.625.698,55	14:52
TSPOR TRABZONSPOR SPORTIF	0,97	-3,96	132.487.572,44	14:52
TTKOM TURK TELEKOM	65,90	-3,02	790.933.217,15	14:52
TTRAK TURK TRAKTOR	489,75	-4,16	149.192.386,00	14:52
TUCLK TUGCELIK	4,45	-4,30	32.932.479,69	14:51
TUKAS TUKAS	2,29	-5,76	184.776.891,92	14:52
TUPRS TUPRAS	227,40	4,07	9.129.427.837,60	14:52
TUREX TUREKS TURIZM TASIMACILIK	6,75	-6,25	99.385.964,58	14:52
TURGG TURKER PROJE GAYRIMENKUL	26,96	-5,47	14.426.568,54	14:51
TURSG TURKIYE SIGORTA	11,90	-2,46	310.250.199,11	14:52
UCAYM UCAY MUHENDISLIK	26,12	-6,91	529.881.170,34	14:52
UFUK UFUK YATIRIM	1.480,00	-1,46	13.331.616,00	14:51
ULAS ULASLAR TURIZM YAT.	32,28	-6,92	14.117.253,92	14:51
ULKER ULKER BISKUVI	120,40	-2,51	314.888.332,80	14:52
ULUFA ULUSAL FAKTORING	3,81	-3,79	36.735.711,68	14:51
ULUSE ULUSOY ELEKTRIK	181,00	-2,11	26.961.334,50	14:45
ULUUN ULUSOY UN SANAYI	6,80	-3,13	19.312.854,53	14:50
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,86	-4,38	26.682.401,37	14:52
USAK USAK SERAMIK	1,58	-4,24	86.317.264,82	14:52
VAKBN VAKIFLAR BANKASI	39,24	-4,48	452.329.305,06	14:52
VAKFA VAKIF FAKTORING	11,93	-4,94	150.945.684,98	14:52
VAKFN VAKIF FIN. KIR.	1,89	-4,06	76.190.092,14	14:51
VAKKO VAKKO TEKSTIL	74,05	-5,49	61.248.584,75	14:52
VANGD VANET GIDA	65,40	-6,24	20.695.904,45	14:51
VBTYZ VBT YAZILIM	20,38	-5,39	44.548.214,04	14:51
VERTU VERUSATURK GIRISIM	38,96	1,30	45.091.630,92	14:52
VERUS VERUSA HOLDING	253,75	5,38	31.025.243,75	14:52
VESBE VESTEL BEYAZ ESYA	7,40	-8,07	101.805.820,36	14:52
VESTL VESTEL	28,28	-6,30	163.856.176,04	14:51
VKFYO VAKIF YAT. ORT.	31,60	-3,89	20.826.569,18	14:52
VKGYO VAKIF GMYO	2,60	-4,06	39.580.975,51	14:52
VKING VIKING KAGIT	27,78	-6,21	12.535.489,22	14:51
VRGYO VERA KONSEPT GMYO	2,18	-5,63	36.264.424,14	14:52
VSNMD VISNE MADENCILIK	74,20	-7,31	104.585.847,75	14:51
YAPRK YAPRAK SUT VE BESI CIFT.	12,03	-9,96	75.805.264,18	14:51
YATAS YATAS	42,96	-5,91	29.635.202,34	14:52
YAYLA YAYLA EN. UR. TUR. VE INS	23,50	-6,82	26.501.056,78	14:52
YBTAS YIBITAS INSAAT MALZEME	18,30	-4,19	1.478.634,30	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,96	-3,80	173.017.824,82	14:52
YESIL YESIL YATIRIM HOLDING	1,74	-6,95	27.910.144,92	14:52
YGGYO YENI GIMAT GMYO	141,30	-3,09	10.386.813,10	14:49
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,36	-6,05	70.989.873,74	14:52
YKBNK YAPI VE KREDI BANK.	41,04	-5,22	4.151.310.616,72	14:52
YKSLN YUKSELEN CELIK	3,12	-5,45	14.115.971,25	14:51
YONGA YONGA MOBILYA	52,55	-1,96	750.768,90	13:55
YUNSA YUNSA	8,54	-5,11	52.424.416,60	14:52
YYAPI YESIL YAPI	1,58	-6,51	79.015.961,72	14:52
YYLGD YAYLA GIDA	10,98	-4,52	66.724.303,40	14:52
ZEDUR ZEDUR ENERJI	7,98	-3,86	16.635.136,27	14:52
ZERGY ZERAY GMYO	13,96	-6,37	164.490.787,31	14:52
ZGYO Z GMYO	22,10	-9,94	77.110.134,84	14:51
ZOREN ZORLU ENERJI	3,07	-8,90	248.555.065,45	14:52
ZRGYO ZIRAAT GMYO	21,60	-5,26	17.862.394,38	14:51

PİYASA ÖZETİ

Dolar	43,9610	% 0.06
Euro	51,5983	% -0.69
Sterlin	58,9928	% -0.45
Bitcoin	2915644,00	% -0.21
Ethereum	85558,00	% -1.98
Çeyrek	12.422,00	% 3,30
G. Altın	7.608,68	% 2,34
BIST 100	13.350,16	% -2,68
Litecoin	2346.99	% -0.95
B. Cash	19298.91,00	% -1.66

EN ÇOK İŞLEM GÖRENLER

ASELS	13.653.135.345,25
THYAO	11.897.736.430,25
TUPRS	9.155.311.797,80
TRALT	6.850.833.557,75
ISCTR	4.521.964.729,85
AKBNK	4.293.519.984,50
YKBNK	4.268.619.531,08
KCHOL	4.196.400.637,40
EREGL	3.805.916.465,36
GARAN	3.649.174.641,20
ALTINS1	3.416.484.954,33
ASTOR	3.201.562.159,40
SAHOL	3.102.538.964,20
DSTKF	2.875.021.631,00
BIMAS	2.716.569.090,00
PGSUS	2.567.967.789,20
SASA	2.157.184.104,30
PETKM	2.008.299.117,13
ALTNY	1.963.858.737,07
TCELL	1.695.242.480,80
KTLEV	1.649.872.548,86
PEKGY	1.587.004.460,92
TERA	1.542.916.033,20
BTCIM	1.537.494.067,51
SISE	1.533.084.406,74
ALVES	1.509.532.666,03
HALKB	1.480.227.222,56
ATATR	1.444.412.067,49
PAPIL	1.389.748.988,00
MGROS	1.250.932.460,00
EKGYO	1.250.505.346,60
MANAS	1.218.193.420,43
GUBRF	1.186.248.231,00
ALVESNSE	1.158.857.154,00
CVKMD	1.077.229.516,74
NETCD	1.048.833.306,70
TAVHL	974.987.115,50
FROTO	947.547.393,10
PATEK	941.978.886,34
TRMET	901.113.713,40

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	1448
TURK HAVA YOLLARI	900
EMPA ELEKTRONIK	900
TUPRAS	665