Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,44	2,10	11:19:53
AKBNK	68,25	-1,23	11:20:00
AKSA	12,03	1,18	11:19:51
AKSEN	99,40	3,97	11:19:59
ALARK	100,00	0,25	11:19:45
ALTNY	15,94	1,14	11:19:42
ANSGR	28,00	0,72	11:17:54
ARCLK	98,80	0,87	11:19:46
ASELS	362,25	3,95	11:20:01
ASTOR	325,50	0,15	11:20:02
BALSU	17,21	6,56	11:20:00
BERA	14,96	1,84	11:19:47
BIMAS	394,25	2,54	11:19:50
BRSAN	576,00	4,73	11:19:56
BRYAT	1.857,00	2,43	11:19:28
BSOKE	36,70	0,27	11:19:25
BTCIM	5,64	1,44	11:19:53
CANTE	1,31	1,55	11:19:45
CCOLA	86,05	2,38	11:18:58
CIMSA	46,96	2,49	11:19:55
CVKMD	38,72	0,73	11:19:57
CWENE	38,72	-0,72	11:19:58
DAPGM	9,24	1,54	11:19:45
DOAS	187,20	1,74	11:19:40
DOHOL	21,64	1,31	11:18:17
DSTKF	2.802,50	-9,96	11:20:00
ECILC	74,65	1,98	11:19:43
EFOR	15,93	3,44	11:19:53
EKGYO	21,26	1,14	11:19:49
ENERY	9,88	-1,00	11:19:35
ENJSA	100,80	1,31	11:19:30
ENKAI	91,85	2,40	11:19:49
EREGL	44,02	5,11	11:20:00
ESEN	3,59	1,99	11:19:51

Menkul	Fiyat	%	Zaman
EUPWR	90,50	-0,06	11:19:33
EUREN	4,22	2,18	11:19:13
FENER	3,27	-1,80	11:19:47
FROTO	83,85	3,45	11:20:00
GARAN	128,00	-0,70	11:20:01
GENIL	9,25	2,66	11:19:54
GESAN	80,85	-0,06	11:19:49
GLRMK	162,60	1,69	11:20:01
GRSEL	319,00	0,31	11:17:08
GRTHO	246,30	0,33	11:18:21
GSRAY	1,01	1,00	11:19:47
GUBRF	426,75	3,27	11:20:01
HALKB	39,46	0,31	11:20:01
HEKTS	3,18	3,58	11:20:01
IEYHO	160,20	0,44	11:19:27
ISCTR	13,71	-1,30	11:19:50
ISMEN	36,06	2,56	11:19:48
IZENR	8,60	2,87	11:18:45
KCHOL	194,80	1,94	11:19:53
KLRHO	92,15	1,71	11:20:01
KRDMD	41,94	2,69	11:20:02
KTLEV	195,20	-0,46	11:19:54
KUYAS	70,60	-1,26	11:20:02
MAGEN	38,24	1,38	11:19:53
MAVI	41,02	2,60	11:19:29
MGROS	620,50	2,06	11:19:57
MIATK	34,18	-2,45	11:20:02
MPARK	418,50	1,33	11:19:40
OBAMS	5,34	0,95	11:20:01
ODAS	8,58	0,59	11:19:43
ODINE	2.043,00	-0,83	11:19:52
OTKAR	333,50	0,91	11:19:48
OYAKC	20,26	2,01	11:19:50
PAHOL	1,44	0,70	11:20:00

Menkul	Fiyat	%	Zaman
PASEU	92,85	-0,11	11:20:01
PATEK	22,14	1,37	11:19:53
PETKM	20,16	2,86	11:19:40
PGSUS	167,90	1,14	11:19:47
PSGYO	3,18	2,58	11:19:53
QUAGR	3,67	1,66	11:19:38
RALYH	231,60	6,78	11:19:38
REEDR	6,68	-4,43	11:19:52
SAHOL	90,40	1,06	11:19:53
SARKY	26,20	1,08	11:19:26
SASA	2,56	1,59	11:20:01
SISE	45,24	3,76	11:20:02
SKBNK	18,95	1,07	11:19:50
SOKM	51,20	4,92	11:20:00
TAVHL	262,75	1,64	11:19:39
TCELL	111,30	1,00	11:20:02
THYAO	329,75	1,15	11:19:57
TKFEN	142,30	0,35	11:19:53
TOASO	301,00	2,03	11:19:49
TRALT	51,20	0,79	11:19:55
TRENJ	93,25	1,58	11:18:29
TRMET	120,20	1,18	11:19:33
TSKB	11,61	0,52	11:19:33
TTKOM	58,60	1,91	11:20:01
TUKAS	2,18	2,35	11:19:49
TUPRS	277,50	2,49	11:20:01
TURSG	6,62	-0,60	11:20:00
ULKER	98,20	2,13	11:19:58
VAKBN	31,46	-0,44	11:20:01
VESTL	26,38	1,31	11:19:40
YKBNK	33,92	-0,12	11:19:57
ZOREN	2,69	1,89	11:19:37