Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,38	0,70	91.363.836,69	13:34
A1YEN A1 YENILENEBILIR ENERJI	34,64	-0,80	33.924.059,28	13:34
AAGYO AGAOGLU GMYO	21,14	0,28	673.457.368,92	13:34
ACSEL ACIPAYAM SELULOZ	120,80	4,95	50.276.701,60	13:34
ADEL ADEL KALEMCILIK	42,08	0,19	59.279.875,66	13:34
ADESE ADESE GAYRIMENKUL	1,16	3,57	558.478.761,17	13:34
ADGYO ADRA GMYO	59,25	-0,42	23.501.732,65	13:31
AEFES ANADOLU EFES	18,41	-0,91	326.086.354,37	13:34
AFYON AFYON CIMENTO	14,18	1,00	31.590.959,21	13:34
AGESA AGESA HAYAT EMEKLILIK	232,30	-0,85	44.789.395,40	13:32
AGHOL ANADOLU GRUBU HOLDING	30,98	0,52	84.679.401,02	13:33
AGROT AGROTECH TEKNOLOJI	3,23	9,86	876.973.112,78	13:34
AGYO ATAKULE GMYO	8,45	1,68	1.548.405,14	13:33
AHGAZ AHLATCI DOGALGAZ	25,26	1,36	99.427.676,54	13:34
AHSGY AHES GMYO	18,03	1,58	17.270.925,00	13:32
AKBNK AKBANK	77,60	-0,64	2.421.261.438,90	13:34
AKCNS AKCANSA	204,30	2,20	94.693.585,80	13:34
AKENR AKENERJI	9,97	0,20	32.771.587,90	13:34
AKFGY AKFEN GMYO	2,79	0,00	21.880.842,84	13:34
AKFIS AKFEN INSAAT	45,92	2,04	69.325.824,80	13:34
AKFYE AKFEN YEN. ENERJI	21,78	0,55	82.552.287,62	13:34
AKGRT AKSIGORTA	7,42	1,09	31.942.746,21	13:34
AKHAN AKHAN UN	29,20	-0,34	142.955.576,72	13:34
AKMGY AKMERKEZ GMYO	287,00	-1,03	11.215.658,25	13:34
AKSA AKSA	10,74	0,37	81.549.018,94	13:34
AKSEN AKSA ENERJI	82,20	0,98	128.353.906,50	13:34
AKSGY AKIS GMYO	9,39	-1,16	41.379.242,18	13:34
AKSUE AKSU ENERJI	36,96	-0,48	84.703.796,66	13:33
AKYHO AKDENIZ YATIRIM HOLDING	2,68	1,13	3.245.848,66	13:33
ALARK ALARKO HOLDING	93,30	0,11	181.418.548,90	13:34
ALBRK ALBARAKA TURK	8,84	-1,01	145.761.225,37	13:34
ALCAR ALARKO CARRIER	824,00	2,36	110.618.370,50	13:34
ALCTL ALCATEL LUCENT TELETAS	145,20	1,18	19.495.721,90	13:34
ALFAS ALFA SOLAR ENERJI	39,64	2,75	42.662.413,64	13:34
ALGYO ALARKO GMYO	5,18	-0,96	101.640.140,72	13:34
ALKA ALKIM KAGIT	11,35	0,98	28.584.760,64	13:34
ALKIM ALKIM KIMYA	19,18	0,37	20.266.013,02	13:33
ALKLC ALTINKILIC GIDA VE SUT	448,50	0,34	308.202.995,00	13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,46	0,05	278.893.348,49	13:34
ALTNY ALTINAY SAVUNMA	16,07	0,63	216.834.629,31	13:34
ALVES ALVES KABLO	3,77	0,27	144.256.355,93	13:34
ANELE ANEL ELEKTRIK	34,80	9,99	86.702.773,20	13:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,08	0,54	7.735.725,70	13:34
ANHYT ANADOLU HAYAT EMEK.	111,30	0,54	71.470.832,50	13:34
ANSGR ANADOLU SIGORTA	27,80	-0,14	53.769.172,46	13:34
ARASE DOGU ARAS ENERJI	101,00	0,30	7.264.268,40	13:32
ARCLK ARCELIK	115,50	-0,43	74.151.814,40	13:34
ARDYZ ARD BILISIM TEKNOLOJILERI	41,84	-0,43	48.303.945,14	13:34
ARENA ARENA BILGISAYAR	27,86	0,07	27.912.301,54	13:34
ARFYE ARF BIO YENILENEBILIR ENERJI	29,96	0,33	97.726.102,00	13:34
ARMGD ARMADA GIDA	146,50	-0,07	73.826.211,30	13:34
ARSAN ARSAN HOLDING	3,56	1,14	41.740.559,34	13:34
ARTMS ARTEMIS HALI	44,64	-1,67	56.652.072,74	13:34
ARZUM ARZUM EV ALETLERI	2,93	-9,01	768.146.248,34	13:34
ASELS ASELSAN	412,50	0,36	3.250.755.178,50	13:34
ASGYO ASCE GMYO	11,10	1,37	17.246.139,63	13:34
ASTOR ASTOR ENERJI	191,10	-0,47	2.363.390.614,80	13:34
ASUZU ANADOLU ISUZU	69,90	1,16	28.870.908,65	13:34
ATAGY ATA GMYO	13,16	2,02	2.144.151,16	13:30
ATAKP ATAKEY PATATES	55,30	-0,18	23.786.738,95	13:32
ATATP ATP YAZILIM	145,00	1,26	59.978.153,80	13:34
ATATR ATA TURIZM	16,18	1,76	1.045.480.336,36	13:34
ATEKS AKIN TEKSTIL	95,50	0,00	929.979,00	12:55
ATLAS ATLAS YAT. ORT.	7,55	-0,53	6.109.390,78	13:32
ATSYH ATLANTIS YATIRIM HOLDING	56,20	2,27	637.263,55	12:55
AVGYO AVRASYA GMYO	13,25	0,61	13.839.172,60	13:34
AVHOL AVRUPA YATIRIM HOLDING	37,70	1,89	25.561.711,64	13:34
AVOD A.V.O.D GIDA VE TARIM	4,31	0,94	22.788.362,03	13:34
AVPGY AVRUPAKENT GMYO	55,40	0,45	12.164.865,10	13:34
AVTUR AVRASYA PETROL VE TUR.	19,80	-3,51	6.668.789,66	13:32
AYCES ALTINYUNUS CESME	1.212,00	-3,19	102.303.652,00	13:32
AYDEM AYDEM ENERJI	28,76	-2,04	44.370.914,48	13:34
AYEN AYEN ENERJI	33,46	0,06	28.166.948,80	13:34
AYES AYES CELIK HASIR VE CIT	32,10	0,00	753.275,70	12:55
AYGAZ AYGAZ	282,75	-2,50	66.041.622,25	13:34
AZTEK AZTEK TEKNOLOJI	4,62	4,76	123.333.226,66	13:34
BAGFS BAGFAS	34,64	-0,69	18.189.173,84	13:33
BAHKM BAHADIR KIMYA	121,80	-0,33	34.449.639,70	13:32
BAKAB BAK AMBALAJ	45,76	1,46	17.153.035,36	13:34
BALAT BALATACILAR BALATACILIK	89,15	0,00	2.318.256,60	12:55
BALSU BALSU GIDA	15,45	2,86	102.336.910,42	13:34
BANVT BANVIT	163,10	0,99	13.359.892,80	13:33
BARMA BAREM AMBALAJ	57,95	0,78	43.766.920,90	13:34
BASCM BASTAS BASKENT CIMENTO	14,84	1,64	462.913,78	12:55
BASGZ BASKENT DOGALGAZ GMYO	50,30	0,10	10.294.857,45	13:34
BAYRK BAYRAK TABAN SANAYI	5,24	3,35	88.614.089,79	13:34
BEGYO BATI EGE GMYO	4,49	2,75	43.545.656,12	13:34
BERA BERA HOLDING	17,37	-0,06	59.104.281,67	13:34
BESLR BESLER GIDA	13,62	0,59	21.186.275,39	13:34
BESTE BEST BRANDS ENERJI	25,28	2,35	279.795.971,24	13:34
BEYAZ BEYAZ FILO	31,00	2,65	20.666.535,96	13:34
BFREN BOSCH FREN SISTEMLERI	159,20	5,29	152.663.634,20	13:34
BIENY BIEN YAPI URUNLERI	25,80	-0,85	50.753.848,26	13:34
BIGCH BUYUK SEFLER BIGCHEFS	7,36	0,14	14.303.853,98	13:34
BIGEN BIRLESIM GRUP ENERJI	11,53	4,34	391.041.641,37	13:34
BIGTK BIG MEDYA TEKNOLOJI	212,70	0,38	23.920.699,30	13:34
BIMAS BIM MAGAZALAR	743,50	-0,34	1.088.607.195,50	13:34
BINBN BIN ULASIM TEKNOLOJILERI	166,70	1,89	40.895.487,80	13:31
BINHO 1000 YATIRIMLAR HOL.	9,96	1,01	361.638.014,16	13:34
BIOEN BIOTREND CEVRE VE ENERJI	19,94	-1,58	253.612.747,91	13:34
BIZIM BIZIM MAGAZALARI	27,44	0,22	3.709.233,60	13:34
BJKAS BESIKTAS FUTBOL YAT.	1,59	2,58	44.320.128,78	13:34
BLCYT BILICI YATIRIM	32,26	0,19	84.219.700,20	13:34
BLUME BLUME METAL KIMYA	41,70	0,10	35.467.326,62	13:33
BMSCH BMS CELIK HASIR	16,48	1,54	11.563.206,21	13:30
BMSTL BMS BIRLESIK METAL	84,00	0,12	55.645.970,35	13:34
BNTAS BANTAS AMBALAJ	6,76	1,35	13.021.814,38	13:32
BOBET BOGAZICI BETON SANAYI	19,79	1,54	48.731.292,91	13:34
BORLS BORLEASE OTOMOTIV	6,39	9,98	501.261.227,99	13:31
BORSK BOR SEKER	7,20	1,12	36.197.341,94	13:33
BOSSA BOSSA	6,67	0,76	9.309.327,62	13:31
BRISA BRISA	85,95	1,72	8.166.640,35	13:28
BRKO BIRKO MENSUCAT	13,21	-3,01	3.131.461,22	12:55
BRKSN BERKOSAN YALITIM	8,68	0,23	2.114.655,91	13:28
BRKVY BIRIKIM VARLIK YONETIM	93,85	0,27	46.765.396,25	13:33
BRLSM BIRLESIM MUHENDISLIK	15,30	2,82	32.419.418,02	13:34
BRMEN BIRLIK MENSUCAT	7,95	-6,47	4.733.220,99	12:55
BRSAN BORUSAN BORU SANAYI	549,00	1,20	626.035.838,00	13:34
BRYAT BORUSAN YAT. PAZ.	2.194,00	2,72	276.520.922,00	13:34
BSOKE BATISOKE CIMENTO	34,68	-0,97	83.892.505,36	13:34
BTCIM BATI CIMENTO	6,55	-0,46	126.276.969,19	13:34
BUCIM BURSA CIMENTO	6,26	2,96	67.491.981,94	13:34
BULGS BULLS GSYO	44,48	2,44	197.006.621,38	13:34
BURCE BURCELIK	49,00	0,00	320.601.320,46	13:34
BURVA BURCELIK VANA	930,50	-2,62	13.611.314,50	13:34
BVSAN BULBULOGLU VINC	114,50	2,23	79.285.202,70	13:34
BYDNR BAYDONER RESTORANLARI	38,56	0,52	17.519.495,20	13:34
CANTE CAN2 TERMIK	1,77	3,51	937.726.994,13	13:34
CASA CASA EMTIA PETROL	99,05	-2,61	462.050,20	12:55
CATES CATES ELEKTRIK	43,78	-0,27	25.516.711,36	13:34
CCOLA COCA COLA ICECEK	76,85	-1,91	166.358.895,55	13:34
CELHA CELIK HALAT	9,77	0,83	14.684.315,77	13:34
CEMAS CEMAS DOKUM	5,09	1,39	65.865.369,14	13:34
CEMTS CEMTAS	11,31	1,98	20.830.899,16	13:34
CEMZY CEM ZEYTIN	73,50	3,52	208.722.298,65	13:31
CEOEM CEO EVENT MEDYA	23,80	-0,58	16.520.375,68	13:34
CGCAM CAGDAS CAM	40,38	-1,22	191.808.961,48	13:34
CIMSA CIMSA	53,15	1,24	164.475.549,65	13:34
CLEBI CELEBI	2.075,00	5,81	277.057.385,00	13:34
CMBTN CIMBETON	1.915,00	6,09	238.961.525,00	13:34
CMENT CIMENTAS	340,25	3,11	1.193.987,50	12:55
CONSE CONSUS ENERJI	3,52	0,57	18.630.767,15	13:34
COSMO COSMOS YAT. HOLDING	218,00	1,92	6.081.579,40	13:34
CRDFA CREDITWEST FAKTORING	30,96	3,41	42.773.767,80	13:33
CRFSA CARREFOURSA	191,60	5,27	337.827.080,10	13:34
CUSAN CUHADAROGLU METAL	26,38	-0,75	12.567.519,70	13:31
CVKMD CVK MADEN	35,26	0,57	203.610.149,54	13:34
CWENE CW ENERJI	35,02	-3,53	858.788.767,32	13:34
DAGI DAGI GIYIM	6,12	1,32	19.459.683,59	13:32
DAPGM DAP GAYRIMENKUL	10,62	-0,75	204.110.460,49	13:34
DARDL DARDANEL	2,11	1,44	24.682.170,59	13:34
DCTTR DCT TRADING DIS TICARET	11,26	0,09	31.081.161,21	13:33
DENGE DENGE HOLDING	2,59	2,37	31.785.717,25	13:34
DERHL DERLUKS YATIRIM HOLDING	15,63	-0,45	125.140.771,76	13:33
DERIM DERIMOD	39,88	1,48	9.569.797,50	13:31
DESA DESA DERI	14,64	-0,75	12.666.582,06	13:34
DESPC DESPEC BILGISAYAR	41,06	1,33	8.523.838,20	13:34
DEVA DEVA HOLDING	67,00	0,07	9.224.818,30	13:34
DGATE DATAGATE BILGISAYAR	73,80	0,82	10.411.887,60	13:32
DGGYO DOGUS GMYO	31,20	-2,38	7.820.013,54	13:31
DGNMO DOGANLAR MOBILYA	8,87	9,91	98.872.655,14	13:31
DIRIT DIRITEKS DIRILIS TEKSTIL	30,00	3,45	944.910,00	12:55
DITAS DITAS DOGAN	32,78	0,31	8.898.089,84	13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,19	-0,80	28.118.237,85	13:34
DMRGD DMR UNLU MAMULLER	5,13	0,59	130.704.905,67	13:34
DMSAS DEMISAS DOKUM	8,88	2,07	18.554.838,50	13:33
DNISI DINAMIK ISI MAKINA YALITIM	20,78	-0,19	8.326.933,34	13:32
DOAS DOGUS OTOMOTIV	187,80	-0,37	133.106.463,80	13:34
DOCO DO-CO	9.372,50	0,03	35.358.470,00	13:30
DOFER DOFER YAPI MALZEMELERI	35,36	1,43	33.020.031,78	13:34
DOFRB DOF ROBOTIK	111,50	4,69	957.505.289,00	13:34
DOGUB DOGUSAN	103,00	-9,97	141.973.803,60	13:34
DOHOL DOGAN HOLDING	20,88	-3,60	174.931.269,60	13:34
DOKTA DOKTAS DOKUMCULUK	24,30	1,25	5.421.318,22	13:34
DSTKF DESTEK FINANS FAKTORING	2.201,00	0,32	277.114.116,00	13:34
DUNYH DUNYA HOLDING	107,60	2,09	48.422.690,90	13:34
DURDO DURAN DOGAN BASIM	4,36	2,59	9.949.206,60	13:34
DURKN DURUKAN SEKERLEME	21,10	-0,75	37.470.201,30	13:33
DYOBY DYO BOYA	15,23	-0,07	94.173.546,95	13:34
DZGYO DENIZ GMYO	8,16	0,12	12.847.810,27	13:33
EBEBK EBEBEK MAGAZACILIK	67,55	-0,73	13.116.151,70	13:34
ECILC ECZACIBASI ILAC	90,15	0,33	395.611.178,15	13:34
ECOGR ECOGREEN ENERJI	36,88	-2,95	165.843.651,48	13:34
ECZYT ECZACIBASI YATIRIM	357,50	-1,92	66.164.183,75	13:34
EDATA E-DATA TEKNOLOJI	22,46	-0,71	16.277.872,66	13:33
EDIP EDIP GAYRIMENKUL	36,28	-0,82	17.712.739,14	13:34
EFOR EFOR YATIRIM	8,11	9,59	1.922.192.389,24	13:34
EGEEN EGE ENDUSTRI	7.000,00	9,98	292.768.620,00	13:34
EGEGY EGEYAPI AVRUPA GMYO	31,04	-2,39	134.268.046,06	13:34
EGEPO NASMED EGEPOL	17,42	0,93	25.299.968,39	13:32
EGGUB EGE GUBRE	125,80	-1,72	56.503.724,00	13:34
EGPRO EGE PROFIL	37,50	6,84	170.581.412,78	13:34
EGSER EGE SERAMIK	2,95	1,37	2.826.837,13	13:34
EKGYO EMLAK KONUT GMYO	20,96	0,00	578.806.633,64	13:34
EKIZ EKIZ KIMYA	92,00	0,00	365.056,00	12:55
EKOS EKOS TEKNOLOJI	5,77	1,76	41.097.989,48	13:34
EKSUN EKSUN GIDA	5,55	0,18	4.975.503,67	13:34
ELITE ELITE NATUREL ORGANIK GIDA	30,10	2,24	20.133.409,10	13:32
EMKEL EMEK ELEKTRIK	28,40	6,05	551.845.446,62	13:34
EMNIS EMINIS AMBALAJ	148,10	0,07	473.158,50	12:55
EMPAE EMPA ELEKTRONIK	38,52	-0,21	156.437.474,50	13:34
ENDAE ENDA ENERJI HOLDING	16,16	-0,74	47.654.876,12	13:34
ENERY ENERYA ENERJI	9,14	-0,44	208.575.450,40	13:34
ENJSA ENERJISA ENERJI	124,40	-1,97	194.638.518,10	13:34
ENKAI ENKA INSAAT	105,10	1,25	503.063.495,70	13:34
ENPRA ENPARA BANK	94,00	-5,05	23.724.096,00	12:55
ENSRI ENSARI SINAI YATIRIMLAR	23,30	-1,94	173.507.305,36	13:34
ENTRA IC ENTERRA YEN. ENERJI	11,10	0,63	71.437.345,77	13:34
EPLAS EGEPLAST	6,01	1,01	13.174.322,98	13:33
ERBOS ERBOSAN	203,70	1,39	9.488.075,20	13:34
ERCB ERCIYAS CELIK BORU	62,10	1,14	37.926.013,95	13:34
EREGL EREGLI DEMIR CELIK	31,46	1,81	1.881.859.809,96	13:34
ERSU ERSU GIDA	27,06	2,11	7.229.702,08	13:29
ESCAR ESCAR FILO	51,30	2,60	165.532.949,11	13:34
ESCOM ESCORT TEKNOLOJI	4,53	3,42	174.626.034,32	13:34
ESEN ESENBOGA ELEKTRIK	4,26	2,65	291.055.304,55	13:34
ETILR ETILER GIDA	4,38	3,55	153.965.588,79	13:34
ETYAT EURO TREND YAT. ORT.	22,90	4,57	7.165.317,68	13:31
EUHOL EURO YATIRIM HOLDING	13,60	4,21	18.922.848,10	12:55
EUKYO EURO KAPITAL YAT. ORT.	22,08	4,15	7.080.321,70	13:33
EUPWR EUROPOWER ENERJI	39,76	0,20	208.400.279,16	13:34
EUREN EUROPEN ENDUSTRI	5,34	1,33	201.162.770,87	13:34
EUYO EURO YAT. ORT.	19,23	5,08	6.474.194,48	13:34
EYGYO EYG GMYO	2,78	0,36	37.722.720,49	13:34
FADE FADE GIDA	15,43	0,33	16.909.750,94	13:34
FENER FENERBAHCE FUTBOL	3,19	2,57	248.349.261,26	13:34
FLAP FLAP KONGRE TOPLANTI HIZ.	14,21	0,07	33.232.826,40	13:34
FMIZP F-M IZMIT PISTON	295,75	2,96	38.605.043,00	13:34
FONET FONET BILGI TEKNOLOJILERI	5,29	3,93	375.387.512,68	13:34
FORMT FORMET METAL VE CAM	2,88	0,70	131.266.967,65	13:34
FORTE FORTE BILGI ILETISIM	97,50	-0,76	88.871.628,75	13:34
FRIGO FRIGO PAK GIDA	8,50	0,12	51.840.232,61	13:34
FRMPL FORMUL PLASTIK VE METAL	34,12	0,47	58.763.939,28	13:34
FROTO FORD OTOSAN	104,90	-0,94	542.704.177,00	13:34
FZLGY FUZUL GMYO	16,35	-2,45	141.372.989,96	13:34
GARAN GARANTI BANKASI	136,80	-0,15	930.097.651,60	13:34
GARFA GARANTI FAKTORING	28,50	0,92	11.782.408,68	13:33
GATEG GATE GROUP TEKNOLOJI	345,00	1,55	3.087.750,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,85	0,52	11.680.304,70	13:34
GEDZA GEDIZ AMBALAJ	29,28	1,31	6.618.508,18	13:34
GENIL GEN ILAC	10,24	-1,16	129.758.074,57	13:34
GENKM GENTAS KIMYA	13,92	0,43	287.358.460,00	13:34
GENTS GENTAS	7,07	1,00	70.042.921,92	13:34
GEREL GERSAN ELEKTRIK	35,94	-0,11	98.811.890,58	13:34
GESAN GIRISIM ELEKTRIK SANAYI	46,90	0,64	110.488.565,52	13:34
GIPTA GIPTA OFIS KIRTASIYE	93,15	-0,85	1.038.841.034,50	13:34
GLBMD GLOBAL MEN. DEG.	12,82	1,67	3.286.649,59	13:31
GLCVY GELECEK VARLIK YONETIMI	62,65	5,03	181.647.637,10	13:34
GLRMK GULERMAK AGIR SANAYI	237,70	0,85	1.178.055.113,00	13:34
GLRYH GULER YAT. HOLDING	4,33	0,23	19.109.902,26	13:34
GLYHO GLOBAL YAT. HOLDING	15,87	-0,19	25.200.439,99	13:34
GMTAS GIMAT MAGAZACILIK	37,74	3,00	68.168.627,90	13:34
GOKNR GOKNUR GIDA	22,56	1,99	100.990.424,28	13:34
GOLTS GOLTAS CIMENTO	377,25	0,87	35.099.292,25	13:29
GOODY GOOD-YEAR	15,28	0,33	12.821.022,97	13:34
GOZDE GOZDE GIRISIM	20,48	-0,87	24.040.670,74	13:32
GRNYO GARANTI YAT. ORT.	17,29	9,92	24.835.384,75	13:33
GRSEL GUR-SEL TURIZM TASIMACILIK	315,50	-0,79	55.132.563,00	13:33
GRTHO GRAINTURK HOLDING	253,00	-0,20	136.764.578,75	13:34
GSDDE GSD DENIZCILIK	10,36	0,68	4.234.381,03	13:33
GSDHO GSD HOLDING	5,01	0,40	13.389.960,27	13:34
GSRAY GALATASARAY SPORTIF	1,12	0,90	119.592.060,35	13:33
GUBRF GUBRE FABRIK.	524,00	0,10	352.171.301,00	13:34
GUNDG GUNDOGDU GIDA	865,50	-0,52	176.385.920,00	13:34
GWIND GALATA WIND ENERJI	26,98	0,22	65.442.342,64	13:34
GZNMI GEZINOMI SEYAHAT	78,55	-0,88	595.629.845,60	13:34
HALKB T. HALK BANKASI	39,56	0,36	598.019.358,60	13:34
HATEK HATAY TEKSTIL	15,96	5,77	82.802.526,14	13:34
HATSN HATSAN GEMI	41,40	2,27	52.761.206,10	13:32
HDFGS HEDEF GIRISIM	3,37	2,12	131.625.577,47	13:34
HEDEF HEDEF HOLDING	135,00	-2,53	122.249.234,90	13:34
HEKTS HEKTAS	3,40	4,62	954.471.055,54	13:34
HKTM HIDROPAR HAREKET KONTROL	14,32	-1,10	144.623.823,29	13:34
HLGYO HALK GMYO	5,71	-0,52	119.125.584,15	13:34
HOROZ HOROZ LOJISTIK	57,55	0,09	17.330.147,90	13:34
HRKET HAREKET PROJE TASIMACILIGI	64,15	1,18	16.772.431,35	13:34
HTTBT HITIT BILGISAYAR	40,76	0,00	14.399.941,28	13:34
HUBVC HUB GIRISIM	3,32	0,61	3.586.401,74	13:32
HUNER HUN YENILENEBILIR ENERJI	3,24	2,53	42.789.101,34	13:34
HURGZ HURRIYET GZT.	5,65	0,00	8.057.933,11	13:32
ICBCT ICBC TURKEY BANK	15,00	3,09	38.192.846,46	13:34
ICUGS ICU GIRISIM	4,16	4,26	112.669.377,10	13:34
IDGYO IDEALIST GMYO	3,71	0,27	1.820.264,53	13:32
IEYHO ISIKLAR ENERJI YAPI HOL.	98,35	0,46	225.098.084,25	13:34
IHAAS IHLAS HABER AJANSI	79,55	0,70	53.753.312,10	13:34
IHEVA IHLAS EV ALETLERI	2,20	0,46	1.393.327,48	13:33
IHGZT IHLAS GAZETECILIK	1,48	2,07	9.268.436,71	13:34
IHLAS IHLAS HOLDING	2,15	0,47	46.944.066,90	13:34
IHLGM IHLAS GAYRIMENKUL	2,10	0,96	9.901.463,38	13:34
IHYAY IHLAS YAYIN HOLDING	1,88	1,62	6.532.525,53	13:32
IMASM IMAS MAKINA	4,02	0,50	73.598.059,00	13:34
INDES INDEKS BILGISAYAR	9,50	0,85	38.825.766,91	13:34
INFO INFO YATIRIM	3,48	1,16	30.801.887,06	13:34
INGRM INGRAM BILISIM	427,25	2,58	21.831.569,25	13:33
INTEK INNOSA TEKNOLOJI	262,50	2,14	825.300,00	12:55
INTEM INTEMA	292,25	3,45	28.299.000,00	13:34
INVEO INVEO YATIRIM HOLDING	7,86	0,38	15.744.828,31	13:34
INVES INVESTCO HOLDING	590,00	3,51	38.866.728,00	13:33
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,30	-5,07	2.037.347,30	12:55
ISBTR IS BANKASI (B)	460.997,50	0,00	1.843.995,00	12:55
ISCTR IS BANKASI (C)	14,38	-0,42	2.713.208.020,49	13:34
ISDMR ISKENDERUN DEMIR CELIK	44,04	0,78	65.395.458,76	13:34
ISFIN IS FIN.KIR.	20,36	-0,59	13.446.384,04	13:34
ISGSY IS GIRISIM	122,10	-0,81	71.375.958,90	13:34
ISGYO IS GMYO	20,26	-0,30	28.583.385,38	13:34
ISKPL ISIK PLASTIK	17,07	-0,81	259.220.706,61	13:34
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,50	-0,68	95.251.648,22	13:34
ISSEN ISBIR SENTETIK DOKUMA	8,20	3,67	20.548.593,12	13:33
ISYAT IS YAT. ORT.	8,37	0,84	4.678.288,21	13:33
IZENR IZDEMIR ENERJI	10,53	3,85	1.834.769.793,75	13:34
IZFAS IZMIR FIRCA	72,75	8,83	1.421.593.357,30	13:34
IZINV IZ YATIRIM HOLDING	68,05	0,67	18.091.145,75	13:34
IZMDC IZMIR DEMIR CELIK	6,81	0,89	21.919.725,18	13:33
JANTS JANTSA JANT SANAYI	18,12	1,29	28.200.465,00	13:34
KAPLM KAPLAMIN	657,50	8,86	130.572.468,50	13:34
KAREL KAREL ELEKTRONIK	9,90	-4,07	74.865.879,22	13:34
KARSN KARSAN OTOMOTIV	10,62	1,72	50.630.601,65	13:34
KARTN KARTONSAN	85,95	9,98	155.976.921,35	13:34
KATMR KATMERCILER EKIPMAN	2,84	1,43	136.878.932,28	13:34
KAYSE KAYSERI SEKER FABRIKASI	5,14	1,58	76.522.999,08	13:34
KBORU KUZEY BORU	24,90	-0,80	98.183.023,40	13:34
KCAER KOCAER CELIK	11,60	0,00	66.793.541,15	13:34
KCHOL KOC HOLDING	205,90	0,68	1.677.696.824,60	13:34
KENT KENT GIDA	436,75	0,34	745.912,25	12:55
KERVN KERVANSARAY YAT. HOLDING	3,72	-3,88	4.204.768,16	12:55
KFEIN KAFEIN YAZILIM	8,78	2,57	15.688.322,79	13:34
KGYO KORAY GMYO	10,67	1,43	41.499.347,45	13:34
KIMMR KIM MARKET-ERSAN ALISVERIS	16,85	0,24	9.165.117,72	13:32
KLGYO KILER GMYO	5,27	1,35	31.958.620,02	13:32
KLKIM KALEKIM KIMYEVI MADDELER	37,68	0,96	26.696.392,84	13:34
KLMSN KLIMASAN KLIMA	35,44	1,66	68.612.924,04	13:34
KLNMA T. KALKINMA BANK.	9,60	0,84	996.958,32	12:55
KLRHO KILER HOLDING	119,90	10,00	945.564.033,90	13:34
KLSER KALESERAMIK	27,12	1,19	23.743.165,98	13:34
KLSYN KOLEKSIYON MOBILYA	11,00	-0,18	10.059.917,67	13:34
KLYPV KALYON GUNES TEKNOLOJILERI	61,50	0,82	97.893.388,75	13:34
KMPUR KIMTEKS POLIURETAN	18,52	0,65	27.697.916,49	13:34
KNFRT KONFRUT TARIM	12,42	0,81	14.832.734,43	13:33
KOCMT KOC METALURJI	2,68	3,47	52.548.712,14	13:34
KONKA KONYA KAGIT	16,19	0,06	29.141.555,17	13:34
KONTR KONTROLMATIK TEKNOLOJI	12,83	7,54	3.749.986.224,97	13:34
KONTRNSE KONTROLMATIK TEKNOLOJI	0,00	0,00	785.180.920,00	03:00
KONYA KONYA CIMENTO	4.557,50	9,95	99.614.470,00	13:32
KOPOL KOZA POLYESTER	6,46	0,31	75.093.724,40	13:34
KORDS KORDSA TEKNIK TEKSTIL	64,95	0,08	77.895.637,55	13:33
KOTON KOTON MAGAZACILIK	15,61	1,36	16.585.593,66	13:34
KRDMA KARDEMIR (A)	33,02	0,86	181.276.558,68	13:34
KRDMB KARDEMIR (B)	74,00	-0,13	425.854.193,35	13:34
KRDMD KARDEMIR (D)	36,50	2,18	1.213.784.616,54	13:34
KRGYO KORFEZ GMYO	2,87	2,14	15.136.020,53	13:34
KRONT KRON TEKNOLOJI	20,70	-0,48	14.333.940,22	13:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,03	-0,44	10.471.531,97	13:33
KRSTL KRISTAL KOLA	9,26	0,54	16.018.805,74	13:33
KRTEK KARSU TEKSTIL	24,78	0,41	3.584.136,62	13:34
KRVGD KERVAN GIDA	2,89	-0,69	12.888.827,86	13:34
KSTUR KUSTUR KUSADASI TURIZM	3.520,00	-1,26	1.875.365,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	82,50	-1,79	527.910.598,50	13:34
KTSKR KUTAHYA SEKER FABRIKASI	128,40	9,93	309.194.647,40	13:34
KUTPO KUTAHYA PORSELEN	98,45	1,29	10.660.995,90	13:32
KUVVA KUVVA GIDA	123,50	-1,20	8.193.288,90	13:33
KUYAS KUYAS YATIRIM	90,55	-0,71	463.100.385,15	13:34
KZBGY KIZILBUK GYO	3,18	2,25	88.603.475,99	13:33
KZGYO KUZUGRUP GMYO	23,56	0,00	22.268.137,64	13:34
LIDER LDR TURIZM	141,50	-1,32	95.745.692,40	13:34
LIDFA LIDER FAKTORING	3,61	0,28	10.061.189,55	13:34
LILAK LILA KAGIT	39,06	0,93	68.515.505,32	13:34
LINK LINK BILGISAYAR	5,56	2,39	168.869.054,54	13:34
LKMNH LOKMAN HEKIM SAGLIK	15,54	-0,06	13.511.758,46	13:34
LMKDC LIMAK DOGU ANADOLU	33,92	-0,41	49.379.881,94	13:34
LOGO LOGO YAZILIM	141,90	1,21	75.813.032,40	13:34
LRSHO LORAS HOLDING	3,94	1,55	51.026.973,64	13:34
LUKSK LUKS KADIFE	106,10	2,91	9.451.344,00	13:34
LXGYO LUXERA GMYO	17,37	-0,06	485.490.419,87	13:34
LYDHO LYDIA HOLDING	194,00	4,86	89.743.111,90	13:34
LYDYE LYDIA YESIL ENERJI	16.085,00	0,52	16.686.880,00	13:33
MAALT MARMARIS ALTINYUNUS	1.406,00	-6,14	91.354.868,00	13:34
MACKO MACKOLIK INTERNET HIZMETLERI	41,60	7,66	169.927.065,72	13:34
MAGEN MARGUN ENERJI	61,60	-0,16	162.308.217,25	13:34
MAKIM MAKIM MAKINE	18,60	2,20	27.230.183,45	13:34
MAKTK MAKINA TAKIM	13,97	2,87	52.426.308,47	13:34
MANAS MANAS ENERJI YONETIMI	25,26	-0,94	176.395.498,62	13:34
MARBL TUREKS TURUNC MADENCILIK	13,08	1,55	9.440.385,53	13:34
MARKA MARKA YATIRIM HOLDING	57,10	5,55	272.617.401,80	13:34
MARMR MARMARA HOLDING	3,05	3,74	674.210.482,57	13:34
MARTI MARTI OTEL	2,13	-1,84	161.843.515,11	13:34
MAVI MAVI GIYIM	43,50	-0,96	76.475.913,12	13:34
MCARD METROPAL KURUMSAL HIZMETLER	181,90	0,44	838.196.355,30	13:34
MEDTR MEDITERA TIBBI MALZEME	29,92	2,33	16.985.018,68	13:32
MEGAP MEGA POLIETILEN	2,62	5,65	5.075.342,66	12:55
MEGMT MEGA METAL	80,80	-0,12	112.805.947,30	13:34
MEKAG MEKA GLOBAL MAKINE	4,42	0,23	187.625.168,57	13:34
MEPET METRO PETROL VE TESISLERI	23,08	-2,29	5.123.912,86	13:32
MERCN MERCAN KIMYA	21,04	9,93	388.119.106,82	13:34
MERIT MERIT TURIZM	17,16	-0,23	31.095.621,58	13:34
MERKO MERKO GIDA	15,89	-0,94	95.041.203,65	13:33
METRO METRO HOLDING	6,76	0,15	38.644.624,56	13:33
MEYSU MEYSU GIDA	16,55	-1,72	352.224.143,79	13:34
MGROS MIGROS TICARET	656,50	-0,45	696.647.973,00	13:34
MHRGY MHR GMYO	3,81	1,06	8.213.903,74	13:33
MIATK MIA TEKNOLOJI	40,20	2,39	486.046.170,92	13:34
MMCAS MMC SAN. VE TIC. YAT.	84,95	4,94	510.294,65	12:55
MNDRS MENDERES TEKSTIL	12,91	1,49	24.113.451,80	13:34
MNDTR MONDI TURKEY	6,12	0,66	8.418.957,05	13:34
MOBTL MOBILTEL ILETISIM	13,41	-1,61	51.863.018,86	13:34
MOGAN MOGAN ENERJI	13,11	-0,91	129.996.996,69	13:34
MOPAS MOPAS MARKETCILIK	41,94	0,14	151.841.576,00	13:34
MPARK MLP SAGLIK	458,00	0,33	51.497.037,50	13:33
MRGYO MARTI GMYO	1,62	0,62	135.630.102,57	13:34
MRSHL MARSHALL	1.635,00	5,62	138.441.614,00	13:34
MSGYO MISTRAL GMYO	7,68	-1,03	11.961.609,21	13:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,96	2,23	21.798.508,34	13:31
MTRYO METRO YAT. ORT.	9,71	-0,82	2.015.448,19	13:04
MZHLD MAZHAR ZORLU HOLDING	6,32	-0,78	1.474.143,18	13:29
NATEN NATUREL ENERJI	8,20	1,11	47.570.225,26	13:34
NETAS NETAS TELEKOM.	63,65	1,43	13.912.000,45	13:33
NETCD NETCAD YAZILIM	145,20	-2,48	439.538.050,00	13:34
NIBAS NIGBAS NIGDE BETON	6,66	-6,33	68.242.618,48	13:34
NTGAZ NATURELGAZ	12,46	0,16	29.003.720,00	13:34
NTHOL NET HOLDING	39,26	0,26	33.373.668,40	13:34
NUGYO NUROL GMYO	9,63	1,58	13.572.393,04	13:33
NUHCM NUH CIMENTO	247,90	0,04	35.875.105,30	13:34
OBAMS OBA MAKARNACILIK	8,14	0,37	75.003.479,23	13:34
OBASE OBASE BILGISAYAR	38,46	1,32	13.441.401,34	13:32
ODAS ODAS ELEKTRIK	7,32	4,27	506.277.851,99	13:34
ODINE ODINE TEKNOLOJI	877,00	-1,46	73.032.008,50	13:34
OFSYM OFIS YEM GIDA	60,35	-0,41	13.145.606,95	13:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	280,00	0,09	55.868.550,00	13:34
ONRYT ONUR TEKNOLOJI	62,40	1,71	35.191.041,65	13:34
ORCAY ORCAY ORTAKOY CAY SANAYI	3,86	-1,78	6.072.680,47	13:34
ORGE ORGE ENERJI ELEKTRIK	77,40	1,71	31.316.311,50	13:34
ORMA ORMA ORMAN MAHSULLERI	163,80	0,18	492.702,60	12:55
OSMEN OSMANLI MENKUL	8,10	3,71	21.122.619,09	13:34
OSTIM OSTIM ENDUSTRIYEL YAT	2,84	1,79	24.295.678,16	13:33
OTKAR OTOKAR	406,00	-0,49	155.465.517,00	13:34
OTTO OTTO HOLDING	343,25	-2,62	46.580.208,00	13:34
OYAKC OYAK CIMENTO	25,42	0,32	135.276.416,48	13:34
OYAYO OYAK YAT. ORT.	55,00	0,92	4.089.649,05	13:34
OYLUM OYLUM SINAI YATIRIMLAR	7,90	1,41	2.420.530,15	13:32
OYYAT OYAK YATIRIM MENKUL	55,20	1,47	5.040.318,75	13:34
OZATD OZATA DENIZCILIK	276,50	-1,25	136.485.178,25	13:34
OZGYO OZDERICI GMYO	2,04	1,49	7.013.655,30	13:34
OZKGY OZAK GMYO	12,94	0,15	14.760.536,63	13:32
OZRDN OZERDEN AMBALAJ	32,20	0,63	7.612.875,60	13:34
OZSUB OZSU BALIK	23,76	0,25	18.558.287,96	13:34
OZYSR OZYASAR TEL	46,98	4,40	53.506.439,28	13:34
PAGYO PANORA GMYO	125,50	-1,41	3.335.029,60	13:34
PAHOL PASIFIK HOLDING	1,61	1,90	221.427.349,33	13:34
PAMEL PAMEL ELEKTRIK	86,00	2,20	7.890.974,95	13:33
PAPIL PAPILON SAVUNMA	17,36	4,45	292.565.109,50	13:34
PARSN PARSAN	82,05	0,92	15.377.548,45	13:34
PASEU PASIFIK EURASIA LOJISTIK	121,10	0,25	136.630.927,80	13:34
PATEK PASIFIK TEKNOLOJI	22,80	1,88	310.844.360,02	13:34
PCILT PC ILETISIM MEDYA	27,42	-0,36	29.642.452,28	13:34
PEKGY PEKER GMYO	14,39	3,53	2.507.283.696,75	13:34
PENGD PENGUEN GIDA	11,64	3,28	204.885.415,54	13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,18	-0,63	28.112.888,55	13:34
PETKM PETKIM	22,46	-0,97	1.006.731.511,76	13:34
PETUN PINAR ET VE UN	12,39	0,16	6.729.398,47	13:33
PGSUS PEGASUS	186,50	0,27	1.170.316.619,20	13:34
PINSU PINAR SU	12,56	0,08	31.421.763,86	13:34
PKART PLASTIKKART	89,80	5,03	126.101.992,30	13:34
PKENT PETROKENT TURIZM	176,20	2,32	76.475.622,80	13:34
PLTUR PLATFORM TURIZM	24,40	0,83	26.365.382,48	13:34
PNLSN PANELSAN CATI CEPHE	45,76	0,48	34.324.874,04	13:33
PNSUT PINAR SUT	12,96	0,47	12.767.717,09	13:34
POLHO POLISAN HOLDING	22,72	0,53	77.995.929,14	13:34
POLTK POLITEKNIK METAL	5.982,50	6,50	154.960.550,00	13:33
PRDGS PARDUS GIRISIM	7,26	-0,68	37.351.999,79	13:34
PRKAB TURK PRYSMIAN KABLO	40,14	1,01	12.782.255,90	13:34
PRKME PARK ELEK.MADENCILIK	19,47	0,72	16.642.546,60	13:34
PRZMA PRIZMA PRESS MATBAACILIK	17,58	5,40	60.029.160,67	13:34
PSDTC PERGAMON DIS TICARET	135,50	1,73	2.996.980,90	13:27
PSGYO PASIFIK GMYO	2,79	1,45	367.017.629,76	13:34
QNBFK QNB FINANSAL KIRALAMA	42,68	-2,60	2.200.964,92	12:55
QNBTR QNB BANK	262,50	-0,57	4.110.795,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	4,09	-0,24	633.460.174,28	13:34
RALYH RAL YATIRIM HOLDING	318,00	2,50	523.170.918,50	13:34
RAYSG RAY SIGORTA	208,80	3,16	51.291.258,20	13:34
REEDR REEDER TEKNOLOJI	8,08	5,76	524.851.248,36	13:34
RGYAS RONESANS GAYRIMENKUL YAT.	187,10	1,35	71.054.129,10	13:34
RNPOL RAINBOW POLIKARBONAT	3,07	1,99	16.903.475,85	13:27
RODRG RODRIGO TEKSTIL	20,12	-0,30	1.878.359,91	13:34
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,66	1,39	32.551.903,95	13:34
RUBNS RUBENIS TEKSTIL	32,14	2,29	86.022.495,54	13:34
RUZYE RUZY MADENCILIK VE ENERJI	12,07	-0,33	35.549.067,33	13:34
RYGYO REYSAS GMYO	32,82	1,23	27.011.963,44	13:34
RYSAS REYSAS LOJISTIK	22,06	0,00	49.518.818,56	13:33
SAFKR SAFKAR EGE SOGUTMACILIK	26,20	-1,65	57.971.703,56	13:34
SAHOL SABANCI HOLDING	99,70	0,20	1.080.580.814,85	13:34
SAMAT SARAY MATBAACILIK	5,38	0,56	2.931.213,45	13:33
SANEL SANEL MUHENDISLIK	35,42	-2,42	9.661.250,40	13:31
SANFM SANIFOAM ENDUSTRI	8,52	-2,07	91.526.384,20	13:34
SANKO SANKO PAZARLAMA	22,38	-0,53	18.735.263,90	13:34
SARKY SARKUYSAN	28,40	0,35	93.190.957,00	13:34
SASA SASA POLYESTER	3,28	7,19	16.244.016.032,29	13:34
SAYAS SAY YENILENEBILIR ENERJI	44,00	0,92	19.095.940,40	13:29
SDTTR SDT UZAY VE SAVUNMA	240,30	3,40	1.097.955.763,80	13:34
SEGMN SEGMEN KARDESLER GIDA	62,85	1,95	98.909.734,70	13:34
SEGYO SEKER GMYO	4,89	-0,61	21.075.481,17	13:34
SEKFK SEKER FIN. KIR.	10,95	-0,82	723.693,83	13:16
SEKUR SEKURO PLASTIK	7,42	-4,87	14.206.660,54	13:33
SELEC SELCUK ECZA DEPOSU	88,85	-0,11	14.539.567,25	13:34
SELVA SELVA GIDA	2,26	2,26	89.533.459,68	13:34
SERNT SERANIT GRANIT SERAMIK	8,81	-0,79	119.097.664,84	13:34
SEYKM SEYITLER KIMYA	4,47	0,45	4.400.745,04	13:33
SILVR SILVERLINE ENDUSTRI	2,53	0,40	2.466.339,98	13:30
SISE SISE CAM	46,98	0,17	854.371.197,44	13:34
SKBNK SEKERBANK	12,75	-1,16	105.664.033,18	13:34
SKTAS SOKTAS	3,33	4,39	31.039.055,91	13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER	327,75	9,43	78.229.101,50	13:34
SKYMD SEKER YATIRIM	13,28	0,45	41.347.871,12	13:30
SMART SMARTIKS YAZILIM	35,00	-3,10	64.061.335,78	13:34
SMRTG SMART GUNES ENERJISI TEK.	7,46	0,67	62.859.790,41	13:34
SMRVA SUMER VARLIK YONETIM	100,20	1,16	1.414.302.581,45	13:34
SNGYO SINPAS GMYO	3,66	0,83	26.944.836,40	13:34
SNICA SANICA ISI SANAYI	4,10	1,23	11.568.780,79	13:34
SNPAM SONMEZ PAMUKLU	21,74	1,21	522.815,26	12:55
SODSN SODAS SODYUM SANAYII	10,10	2,54	613.421,80	12:55
SOKE SOKE DEGIRMENCILIK	17,70	-1,12	31.728.737,66	13:34
SOKM SOK MARKETLER TICARET	51,15	0,49	248.386.028,05	13:34
SONME SONMEZ FILAMENT	147,50	-1,01	3.925.574,90	13:32
SRVGY SERVET GMYO	3,24	1,57	42.715.326,32	13:34
SUMAS SUMAS SUNI TAHTA	265,00	1,73	832.687,25	12:55
SUNTK SUN TEKSTIL	40,34	5,60	112.220.204,84	13:34
SURGY SUR TATIL EVLERI GMYO	70,00	0,86	182.040.506,85	13:34
SUWEN SUWEN TEKSTIL	9,78	2,19	74.814.441,17	13:34
SVGYO SAVUR GMYO	20,86	0,58	302.574.239,06	13:34
TABGD TAB GIDA	255,50	-0,58	46.219.806,00	13:34
TARKM TARKIM BITKI KORUMA	417,75	2,89	96.593.733,75	13:33
TATEN TATLIPINAR ENERJI URETIM	14,73	8,31	1.015.180.490,40	13:34
TATGD TAT GIDA	16,47	-1,08	25.627.065,27	13:34
TAVHL TAV HAVALIMANLARI	312,25	0,16	382.551.698,25	13:34
TBORG T.TUBORG	146,20	1,18	11.813.316,40	13:34
TCELL TURKCELL	116,30	-0,85	795.042.492,30	13:34
TCKRC KIRAC GALVANIZ	95,60	-1,29	65.572.768,20	13:34
TDGYO TREND GMYO	16,73	1,39	9.959.375,03	13:33
TEHOL TERA YATIRIM TEK. HOL.	23,92	6,31	3.151.268.651,94	13:34
TEKTU TEK-ART TURIZM	11,92	-1,32	222.798.250,22	13:34
TERA TERA YATIRIM MENKUL DEGERLER	376,75	0,47	579.721.539,00	13:34
TEZOL EUROPAP TEZOL KAGIT	18,08	-1,09	31.304.192,05	13:32
TGSAS TGS DIS TICARET	165,90	0,48	13.159.231,80	13:31
THYAO TURK HAVA YOLLARI	321,00	1,18	5.805.060.311,75	13:34
TKFEN TEKFEN HOLDING	119,60	1,44	364.440.210,40	13:33
TKNSA TEKNOSA IC VE DIS TICARET	23,28	1,04	56.066.004,22	13:34
TLMAN TRABZON LIMAN	97,65	0,98	10.366.205,90	13:34
TMPOL TEMAPOL POLIMER PLASTIK	679,50	-0,37	92.967.585,50	13:34
TMSN TUMOSAN MOTOR VE TRAKTOR	104,60	0,67	41.378.129,20	13:33
TNZTP TAPDI TINAZTEPE	23,96	-1,24	29.016.384,90	13:34
TOASO TOFAS OTO. FAB.	283,00	-1,82	412.270.062,00	13:34
TRALT TURK ALTIN ISLETMELERI	46,96	2,09	2.110.379.944,70	13:34
TRCAS TURCAS HOLDING	45,42	-0,79	22.790.782,70	13:34
TRENJ TR DOGAL ENERJI	97,15	0,52	63.250.313,30	13:34
TRGYO TORUNLAR GMYO	90,05	0,39	15.086.919,00	13:34
TRHOL TERA FINANSAL YAT. HOL.	1.130,00	-1,91	56.397.755,00	13:33
TRILC TURK ILAC SERUM	18,14	3,19	230.029.210,58	13:34
TRMET TR ANADOLU METAL MADENCILIK	137,30	0,96	172.654.233,00	13:34
TSGYO TSKB GMYO	6,85	1,63	8.788.703,74	13:34
TSKB T.S.K.B.	12,20	0,08	52.493.246,00	13:33
TSPOR TRABZONSPOR SPORTIF	1,01	2,02	167.735.473,88	13:34
TTKOM TURK TELEKOM	63,10	0,40	347.977.537,00	13:34
TTRAK TURK TRAKTOR	482,50	0,36	30.984.044,75	13:34
TUCLK TUGCELIK	4,29	1,66	35.668.209,32	13:34
TUKAS TUKAS	2,51	0,00	114.534.514,47	13:34
TUPRS TUPRAS	264,25	-1,40	2.458.940.058,50	13:34
TUREX TUREKS TURIZM TASIMACILIK	8,86	0,91	239.715.418,84	13:34
TURGG TURKER PROJE GAYRIMENKUL	32,00	-0,50	10.881.046,52	13:34
TURSG TURKIYE SIGORTA	14,32	2,80	336.194.717,77	13:34
UCAYM UCAY MUHENDISLIK	32,86	3,66	846.405.765,12	13:34
UFUK UFUK YATIRIM	1.547,00	-1,96	6.413.252,00	13:33
ULAS ULASLAR TURIZM YAT.	31,16	1,63	9.886.529,60	13:34
ULKER ULKER BISKUVI	120,50	-1,15	281.118.000,90	13:34
ULUFA ULUSAL FAKTORING	4,79	0,63	55.582.731,08	13:34
ULUSE ULUSOY ELEKTRIK	216,00	0,51	25.013.057,90	13:34
ULUUN ULUSOY UN SANAYI	7,97	-0,87	43.492.204,10	13:34
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,52	1,50	10.309.966,87	13:34
USAK USAK SERAMIK	1,80	2,86	106.392.637,49	13:34
VAKBN VAKIFLAR BANKASI	33,02	-2,37	858.779.892,52	13:34
VAKFA VAKIF FAKTORING	13,37	2,14	128.492.693,98	13:34
VAKFN VAKIF FIN. KIR.	1,86	0,00	64.786.403,52	13:34
VAKKO VAKKO TEKSTIL	82,75	-1,08	30.182.453,65	13:34
VANGD VANET GIDA	89,95	-1,48	24.101.057,85	13:34
VBTYZ VBT YAZILIM	21,94	2,24	26.146.352,38	13:34
VERTU VERUSATURK GIRISIM	41,26	1,38	10.918.608,22	13:34
VERUS VERUSA HOLDING	528,00	1,93	22.122.079,00	13:32
VESBE VESTEL BEYAZ ESYA	7,35	0,96	18.890.114,50	13:34
VESTL VESTEL	28,94	1,05	91.571.755,80	13:34
VKFYO VAKIF YAT. ORT.	32,06	1,46	7.097.900,24	13:30
VKGYO VAKIF GMYO	2,78	0,36	34.444.697,03	13:33
VKING VIKING KAGIT	27,02	0,45	14.664.695,78	13:34
VRGYO VERA KONSEPT GMYO	2,45	0,82	31.209.461,71	13:34
VSNMD VISNE MADENCILIK	98,60	-0,55	526.826.521,95	13:34
YAPRK YAPRAK SUT VE BESI CIFT.	16,37	-3,25	70.327.326,21	13:34
YATAS YATAS	43,18	-0,09	11.442.460,68	13:33
YAYLA YAYLA EN. UR. TUR. VE INS	23,90	0,84	9.012.086,90	13:32
YBTAS YIBITAS INSAAT MALZEME	18,45	0,27	548.118,75	12:55
YEOTK YEO TEKNOLOJI ENERJI	51,30	1,08	100.489.321,35	13:34
YESIL YESIL YATIRIM HOLDING	1,49	1,36	23.256.003,48	13:34
YGGYO YENI GIMAT GMYO	214,50	-0,09	20.625.692,50	13:34
YIGIT YIGIT AKU	23,62	0,60	41.043.693,84	13:34
YKBNK YAPI VE KREDI BANK.	37,18	-0,80	2.062.553.885,90	13:34
YKSLN YUKSELEN CELIK	3,20	2,24	15.246.843,26	13:34
YONGA YONGA MOBILYA	54,60	0,92	306.783,60	12:55
YUNSA YUNSA	8,87	1,03	30.152.046,60	13:34
YYAPI YESIL YAPI	0,95	-1,04	3.039.890,00	12:55
YYLGD YAYLA GIDA	11,87	-0,25	38.931.007,77	13:34
ZEDUR ZEDUR ENERJI	9,13	0,66	17.608.539,61	13:34
ZERGY ZERAY GMYO	21,24	1,24	107.055.140,72	13:34
ZGYO Z GMYO	26,90	0,60	92.761.302,66	13:34
ZOREN ZORLU ENERJI	3,07	2,33	89.461.062,63	13:34
ZRGYO ZIRAAT GMYO	21,18	-0,09	6.201.331,68	13:34

PİYASA ÖZETİ

Dolar	44,8667	% 0.25
Euro	52,9629	% 0.17
Sterlin	60,7474	% 0.11
Bitcoin	3370369,00	% 1.28
Ethereum	104878,00	% 0.51
Çeyrek	11.237,00	% 0,00
G. Altın	6.907,84	% 0,24
BIST 100	14.238,90	% 0,27
Litecoin	2505.56	% 0.91
B. Cash	20061,00	% 1.77

EN ÇOK İŞLEM GÖRENLER

SASA	16.065.584.159,12
THYAO	5.598.601.461,50
KONTR	3.693.388.345,35
ASELS	3.234.242.652,50
TEHOL	3.121.811.849,70
ISCTR	2.648.035.693,10
PEKGY	2.459.622.172,43
TUPRS	2.449.222.313,75
AKBNK	2.374.408.394,45
ASTOR	2.346.115.134,20
YKBNK	2.034.005.360,20
TRALT	2.031.433.654,42
EFOR	1.917.438.433,63
EREGL	1.868.296.970,42
IZENR	1.832.041.563,59
KCHOL	1.663.309.539,50
IZFAS	1.411.252.191,45
SMRVA	1.410.212.421,65
KRDMD	1.208.746.031,92
GLRMK	1.172.744.338,20
PGSUS	1.156.895.662,70
SDTTR	1.094.582.016,50
BIMAS	1.080.641.404,50
SAHOL	1.066.390.108,75
ATATR	1.039.040.833,47
GIPTA	1.032.147.889,85
TATEN	1.007.685.691,22
PETKM	990.659.681,74
DOFRB	954.936.491,80
HEKTS	953.057.740,95
KLRHO	945.296.537,00
CANTE	933.998.987,50
GARAN	895.812.245,30
AGROT	875.828.969,26
CWENE	855.374.622,08
UCAYM	845.421.789,66
SISE	838.446.025,80
VAKBN	818.292.796,04
MCARD	807.457.245,60
TCELL	787.090.309,90