Menüyü Kapat
  • YARIM ALTIN
    19.994,00
    % -0,99
  • AMERIKAN DOLARI
    47,0572
    % 0,03
  • € EURO
    54,0697
    % 0,21
  • £ POUND
    63,7701
    % 0,03
  • ¥ YUAN
    6,9522
    % 0,03
  • РУБ RUBLE
    0,6053
    % -0,46
  • BITCOIN/TL
    3016487,151
    % -0,74
  • BIST 100
    14.207,91
    % 0,91

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 10,06 1,51 14.533.266,61 11:18
A1YEN A1 YENILENEBILIR ENERJI 3,01 3,08 16.104.298,50 11:18
AAGYO AGAOGLU GMYO 15,08 1,14 30.697.539,58 11:19
ACSEL ACIPAYAM SELULOZ 130,20 1,40 5.618.500,10 11:18
ADEL ADEL KALEMCILIK 30,66 2,00 14.319.417,36 11:18
ADESE ADESE GAYRIMENKUL 0,92 1,10 10.829.041,76 11:19
ADGYO ADRA GMYO 50,40 0,40 11.388.143,95 11:17
AEFES ANADOLU EFES 20,44 2,10 188.512.392,46 11:19
AFYON AFYON CIMENTO 13,01 1,17 5.083.699,92 11:19
AGESA AGESA HAYAT EMEKLILIK 233,00 1,35 10.739.360,80 11:16
AGHOL ANADOLU GRUBU HOLDING 33,54 2,26 31.681.663,32 11:19
AGROT AGROTECH TEKNOLOJI 2,54 1,60 13.181.230,81 11:18
AGYO ATAKULE GMYO 7,61 -0,13 885.791,74 11:19
AHGAZ AHLATCI DOGALGAZ 37,10 -0,86 38.437.302,36 11:18
AHSGY AHES GMYO 20,22 0,60 8.858.415,10 11:18
AKBNK AKBANK 68,30 -1,16 3.383.638.282,70 11:19
AKCNS AKCANSA 236,40 1,42 21.148.271,90 11:19
AKENR AKENERJI 11,27 -0,18 119.374.395,16 11:19
AKFGY AKFEN GMYO 2,83 1,80 7.046.028,64 11:18
AKFIS AKFEN INSAAT 92,65 3,81 112.790.254,80 11:19
AKFYE AKFEN YEN. ENERJI 24,10 1,43 64.161.358,06 11:18
AKGRT AKSIGORTA 7,13 0,42 14.621.163,68 11:18
AKHAN AKHAN UN 37,66 1,51 31.694.758,72 11:18
AKMGY AKMERKEZ GMYO 247,10 0,45 1.527.726,40 11:16
AKSA AKSA 12,03 1,18 75.168.339,12 11:19
AKSEN AKSA ENERJI 99,70 4,29 789.185.573,50 11:19
AKSGY AKIS GMYO 9,61 0,31 2.836.420,44 11:17
AKSUE AKSU ENERJI 44,48 0,72 22.497.044,04 11:19
AKYHO AKDENIZ YATIRIM HOLDING 2,45 -0,41 1.240.051,97 11:19
ALARK ALARKO HOLDING 100,00 0,25 124.439.919,65 11:19
ALBRK ALBARAKA TURK 8,05 1,26 14.333.304,95 11:19
ALCAR ALARKO CARRIER 885,50 -0,84 16.224.874,50 11:18
ALCTL ALCATEL LUCENT TELETAS 150,00 0,81 10.680.029,60 11:17
ALFAS ALFA SOLAR ENERJI 46,54 2,06 56.151.920,18 11:19
ALGYO ALARKO GMYO 3,52 1,15 33.438.562,89 11:18
ALKA ALKIM KAGIT 9,14 2,12 10.556.314,82 11:18
ALKIM ALKIM KIMYA 17,84 3,30 22.455.760,48 11:18
ALKLC ALTINKILIC GIDA VE SUT 398,75 0,44 199.049.138,00 11:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,87 -0,80 265.803.797,32 11:19
ALTNY ALTINAY SAVUNMA 15,94 1,14 100.362.981,50 11:19
ALVES ALVES KABLO 2,49 2,05 19.516.235,27 11:19
ANELE ANEL ELEKTRIK 106,90 -1,02 174.274.551,40 11:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,56 3,73 41.025.216,18 11:18
ANHYT ANADOLU HAYAT EMEK. 99,70 1,99 26.301.777,85 11:18
ANSGR ANADOLU SIGORTA 28,00 0,72 16.803.730,78 11:18
ARASE DOGU ARAS ENERJI 126,30 2,27 8.066.912,10 11:19
ARCLK ARCELIK 98,80 0,87 17.966.954,25 11:18
ARDYZ ARD BILISIM TEKNOLOJILERI 65,75 -0,45 56.844.006,60 11:18
ARENA ARENA BILGISAYAR 25,32 1,36 4.341.564,08 11:18
ARFYE ARF BIO YENILENEBILIR ENERJI 30,98 0,32 44.834.501,86 11:18
ARMGD ARMADA GIDA 176,70 0,74 36.657.590,10 11:18
ARSAN ARSAN HOLDING 3,77 6,80 121.948.098,17 11:19
ARTMS ARTEMIS HALI 42,08 0,48 5.229.028,84 11:16
ARZUM ARZUM EV ALETLERI 1,93 0,52 6.264.345,88 11:17
ASELS ASELSAN 362,00 3,87 5.916.046.471,50 11:19
ASGYO ASCE GMYO 12,30 1,15 10.182.871,05 11:19
ASTOR ASTOR ENERJI 324,75 -0,08 3.397.286.308,50 11:19
ASUZU ANADOLU ISUZU 54,15 2,36 10.890.948,85 11:18
ATAGY ATA GMYO 12,01 -0,08 491.438,24 11:18
ATAKP ATAKEY PATATES 52,45 0,10 2.192.645,25 11:18
ATATP ATP YAZILIM 210,60 2,03 45.032.288,80 11:18
ATATR ATA TURIZM 15,63 -2,31 284.379.759,53 11:19
ATEKS AKIN TEKSTIL 127,20 6,00 139.284,00 09:55
ATLAS ATLAS YAT. ORT. 7,98 -2,21 1.962.633,79 11:18
ATSYH ATLANTIS YATIRIM HOLDING 129,00 3,20 687.054,00 09:55
AVGYO AVRASYA GMYO 14,69 0,62 7.892.328,66 11:18
AVHOL AVRUPA YATIRIM HOLDING 39,28 2,83 23.380.226,36 11:19
AVOD A.V.O.D GIDA VE TARIM 4,17 0,72 2.899.648,98 11:18
AVPGY AVRUPAKENT GMYO 53,10 0,38 30.495.134,95 11:18
AVTUR AVRASYA PETROL VE TUR. 15,49 2,99 2.265.532,13 11:17
AYCES ALTINYUNUS CESME 536,50 4,07 29.516.884,00 11:19
AYDEM AYDEM ENERJI 27,52 2,84 30.155.408,48 11:18
AYEN AYEN ENERJI 34,62 1,23 6.501.001,40 11:19
AYES AYES CELIK HASIR VE CIT 31,20 -0,95 78.561,60 09:55
AYGAZ AYGAZ 252,25 1,75 76.747.993,90 11:18
AZTEK AZTEK TEKNOLOJI 4,65 1,09 2.754.369,06 11:19
BAGFS BAGFAS 25,32 0,64 1.731.249,84 11:15
BAHKM BAHADIR KIMYA 117,10 1,39 15.778.648,30 11:18
BAKAB BAK AMBALAJ 53,45 3,38 7.403.424,05 11:18
BALAT BALATACILAR BALATACILIK 81,80 0,06 335.543,60 09:55
BALSU BALSU GIDA 17,21 6,56 1.019.773.226,51 11:19
BANVT BANVIT 166,80 1,09 6.206.356,40 11:16
BARMA BAREM AMBALAJ 67,95 -0,07 28.728.810,10 11:18
BASCM BASTAS BASKENT CIMENTO 13,80 0,00 81.737,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,48 0,22 2.266.329,40 11:18
BAYRK BAYRAK TABAN SANAYI 4,48 0,90 6.514.044,40 11:19
BEGYO BATI EGE GMYO 3,85 1,32 3.382.672,81 11:18
BERA BERA HOLDING 14,95 1,77 21.446.130,05 11:18
BESLR BESLER GIDA 13,16 1,54 5.569.019,66 11:19
BESTE BEST BRANDS ENERJI 34,34 3,19 252.347.670,74 11:19
BETAE BETA ENERJI VE TEKNOLOJI 93,15 -10,00 516.615.055,75 11:19
BEYAZ BEYAZ FILO 24,22 1,76 5.352.987,22 11:19
BFREN BOSCH FREN SISTEMLERI 131,90 1,38 3.655.337,90 11:19
BIENY BIEN YAPI URUNLERI 21,52 1,70 8.103.712,66 11:18
BIGCH BUYUK SEFLER BIGCHEFS 6,63 0,76 6.191.444,82 11:13
BIGEN BIRLESIM GRUP ENERJI 94,00 -2,08 142.644.031,30 11:19
BIGTK BIG MEDYA TEKNOLOJI 275,25 -0,45 90.042.367,00 11:18
BIMAS BIM MAGAZALAR 394,00 2,47 1.872.925.395,75 11:19
BINBN BIN ULASIM TEKNOLOJILERI 176,50 0,46 8.154.616,10 11:19
BINHO 1000 YATIRIMLAR HOL. 10,66 0,66 62.768.717,13 11:19
BIOEN BIOTREND CEVRE VE ENERJI 17,89 0,11 31.886.082,57 11:18
BIZIM BIZIM MAGAZALARI 25,24 1,12 2.538.718,70 11:18
BJKAS BESIKTAS FUTBOL YAT. 1,68 2,44 25.125.485,46 11:19
BLCYT BILICI YATIRIM 22,38 2,38 7.089.226,32 11:19
BLUME BLUME METAL KIMYA 33,16 0,48 7.969.485,06 11:19
BMSCH BMS CELIK HASIR 13,33 1,14 7.508.982,29 11:18
BMSTL BMS BIRLESIK METAL 46,20 -2,12 44.921.761,80 11:19
BNTAS BANTAS AMBALAJ 6,12 1,83 5.636.793,70 11:18
BOBET BOGAZICI BETON SANAYI 19,21 0,63 17.469.794,04 11:19
BORLS BORLEASE OTOMOTIV 5,84 -0,68 15.993.020,12 11:18
BORSK BOR SEKER 5,88 2,08 12.261.379,70 11:18
BOSSA BOSSA 6,40 0,47 2.487.106,85 11:19
BRISA BRISA 81,90 1,24 5.161.388,70 11:18
BRKO BIRKO MENSUCAT 12,44 0,00 536.375,48 09:55
BRKSN BERKOSAN YALITIM 7,72 1,18 716.431,71 11:17
BRKVY BIRIKIM VARLIK YONETIM 83,10 0,79 5.013.282,45 11:17
BRLSM BIRLESIM MUHENDISLIK 17,51 -1,02 30.785.076,00 11:19
BRMEN BIRLIK MENSUCAT 19,10 4,43 674.058,10 09:55
BRSAN BORUSAN BORU SANAYI 575,00 4,55 437.213.906,00 11:19
BRYAT BORUSAN YAT. PAZ. 1.853,00 2,21 30.515.142,00 11:18
BSOKE BATICIM CIMENTO 36,72 0,33 20.790.422,38 11:19
BTCIM BATICIM BATI ANADOLU 5,64 1,44 43.426.302,23 11:19
BUCIM BURSA CIMENTO 5,34 1,14 8.994.268,16 11:18
BULGS BULLS GSYO 41,20 0,64 121.407.644,78 11:18
BURCE BURCELIK 41,48 1,67 37.439.564,34 11:19
BURVA BURCELIK VANA 871,50 0,87 3.541.995,00 11:18
BVSAN BULBULOGLU VINC 123,00 0,00 41.048.083,70 11:18
BYDNR BAYDONER RESTORANLARI 39,82 4,62 22.853.443,50 11:19
CANTE CAN2 TERMIK 1,31 1,55 72.814.651,16 11:19
CASA CASA EMTIA PETROL 71,00 0,00 347.758,00 09:55
CATES CATES ELEKTRIK 45,52 -0,61 25.011.067,46 11:19
CCOLA COCA COLA ICECEK 86,05 2,38 142.852.846,10 11:19
CELHA CELIK HALAT 23,00 6,09 34.017.754,00 11:18
CEMAS CEMAS DOKUM 4,25 1,19 10.961.025,55 11:17
CEMTS CEMTAS 9,37 0,86 3.060.463,86 11:18
CEMZY CEM ZEYTIN 12,50 -1,57 49.896.645,44 11:18
CEOEM CEO EVENT MEDYA 28,44 3,42 34.248.905,74 11:18
CGCAM CAGDAS CAM 45,60 0,48 27.362.211,62 11:18
CIMSA CIMSA 46,96 2,49 119.097.272,02 11:19
CLEBI CELEBI 1.555,00 1,30 20.060.632,00 11:19
CMBTN CIMBETON 1.575,00 -0,51 14.357.510,00 11:18
CMENT CIMENTAS 301,00 2,03 58.394,00 09:55
CONSE CONSUS ENERJI 2,55 2,82 3.920.805,98 11:18
COSMO COSMOS YAT. HOLDING 141,00 1,44 1.829.702,50 11:09
CRDFA CREDITWEST FAKTORING 37,66 0,59 14.827.162,16 11:19
CRFSA CARREFOURSA 140,50 1,01 14.711.447,60 11:17
CUSAN CUHADAROGLU METAL 23,28 -0,51 2.239.339,64 11:18
CVKMD CVK MADEN 38,70 0,68 105.275.404,46 11:19
CWENE CW ENERJI 38,72 -0,72 337.198.501,80 11:19
DAGI DAGI GIYIM 9,49 1,39 26.287.551,87 11:18
DAPGM DAP GAYRIMENKUL 9,25 1,65 618.069.112,26 11:19
DARDL DARDANEL 1,97 2,60 15.677.503,14 11:18
DCTTR DCT TRADING DIS TICARET 11,88 3,48 25.549.796,27 11:19
DENGE DENGE HOLDING 2,48 1,64 10.235.952,51 11:17
DERHL DERLUKS YATIRIM HOLDING 11,74 2,00 14.001.404,71 11:18
DERIM DERIMOD 37,12 0,60 2.071.256,92 11:17
DESA DESA DERI 10,56 0,38 4.002.700,59 11:17
DESPC DESPEC BILGISAYAR 40,94 0,84 2.011.625,00 11:15
DEVA DEVA HOLDING 73,40 -0,41 8.535.186,65 11:18
DGATE DATAGATE BILGISAYAR 104,40 0,48 4.974.530,40 11:18
DGGYO DOGUS GMYO 38,92 -1,67 2.159.898,30 11:14
DGNMO DOGANLAR MOBILYA 8,02 0,50 7.797.818,58 11:19
DIRIT DIRITEKS DIRILIS TEKSTIL 21,70 0,00 62.930,00 09:55
DITAS DITAS BDY 25,18 2,27 19.906.080,02 11:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,50 9.273.104,64 11:19
DMRGD DMR UNLU MAMULLER 13,51 0,67 595.388.992,44 11:19
DMSAS DEMISAS DOKUM 8,36 0,12 4.779.200,53 11:16
DNISI DINAMIK ISI MAKINA YALITIM 20,38 0,00 5.707.878,22 11:17
DOAS DOGUS OTOMOTIV 187,20 1,74 44.724.501,40 11:19
DOCO DO-CO 10.997,50 1,45 16.043.232,50 11:18
DOFER DOFER YAPI MALZEMELERI 30,80 0,72 4.414.471,86 11:18
DOFRB DOF ROBOTIK 169,70 1,37 195.820.771,20 11:19
DOGUB DOGUSAN 95,90 9,98 29.230.950,15 11:19
DOHOL DOGAN HOLDING 21,66 1,40 25.581.426,56 11:19
DOKTA DOKTAS DOKUMCULUK 23,52 1,29 1.488.850,52 11:18
DSTKF DESTEK FINANS FAKTORING 2.802,50 -9,96 20.152.777,50 11:18
DUNYH DUNYA HOLDING 142,40 1,28 40.259.397,10 11:19
DURDO DURAN DOGAN BASIM 5,04 -0,20 2.722.194,41 11:19
DURKN DURUKAN SEKERLEME 21,10 2,13 12.824.674,92 11:19
DYOBY DYO BOYA 13,55 1,35 8.104.065,61 11:18
DZGYO DENIZ GMYO 8,19 0,74 1.623.484,90 11:15
EBEBK EBEBEK MAGAZACILIK 80,05 1,01 6.787.123,75 11:19
ECILC ECZACIBASI ILAC 74,65 1,98 84.261.379,75 11:19
ECOGR ECOGREEN ENERJI 38,84 0,88 26.024.742,06 11:18
ECZYT ECZACIBASI YATIRIM 321,00 3,72 45.126.510,25 11:18
EDATA E-DATA TEKNOLOJI 17,23 1,12 19.249.697,84 11:19
EDIP EDIP GAYRIMENKUL 38,02 0,74 3.473.244,90 11:18
EFOR EFOR YATIRIM 15,92 3,38 278.169.629,15 11:18
EGEEN EGE ENDUSTRI 5.565,00 0,91 13.931.847,50 11:18
EGEGY EGEYAPI AVRUPA GMYO 30,00 0,54 6.531.840,64 11:19
EGEPO NASMED EGEPOL 18,48 1,09 17.787.989,16 11:18
EGGUB EGE GUBRE 98,70 1,49 8.515.168,30 11:19
EGPRO EGE PROFIL 37,54 4,92 34.183.421,14 11:19
EGSER EGE SERAMIK 3,00 2,39 4.424.391,48 11:19
EKDMR EKINCILER DEMIR CELIK 53,35 0,57 236.029.777,30 11:19
EKGYO EMLAK KONUT GMYO 21,24 1,05 640.324.751,44 11:19
EKIM EKIM TURIZM 24,70 8,33 1.275.318.147,72 11:19
EKIZ EKIZ KIMYA 66,00 -1,35 390.192,00 09:55
EKOS EKOS TEKNOLOJI 6,22 0,81 24.585.876,77 11:19
EKSUN EKSUN GIDA 6,61 2,16 12.352.002,71 11:16
ELITE ELITE NATUREL ORGANIK GIDA 32,08 2,43 13.231.552,84 11:19
EMKEL EMEK ELEKTRIK 20,42 0,79 22.174.203,50 11:18
EMNIS EMINIS AMBALAJ 151,50 -0,66 75.750,00 09:55
EMPAE EMPA ELEKTRONIK 71,10 -0,21 158.678.028,80 11:19
ENDAE ENDA ENERJI HOLDING 16,73 2,64 21.676.036,32 11:19
ENERY ENERYA ENERJI 9,87 -1,10 138.961.643,54 11:19
ENJSA ENERJISA ENERJI 100,80 1,31 79.055.468,95 11:19
ENKAI ENKA INSAAT 91,75 2,29 220.042.604,50 11:19
ENPRA ENPARA BANK 62,90 1,45 173.541,10 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,75 4,55 110.399.014,43 11:19
ENTRA IC ENTERRA YEN. ENERJI 4,64 1,75 31.635.686,39 11:19
EPLAS EGEPLAST 5,53 2,60 6.263.818,05 11:19
ERBOS ERBOSAN 165,30 1,41 5.203.453,20 11:19
ERCB ERCIYAS CELIK BORU 52,35 4,49 30.496.110,31 11:19
EREGL EREGLI DEMIR CELIK 44,00 5,06 2.639.386.126,00 11:19
ERSU ERSU GIDA 22,14 -1,60 1.760.045,76 11:18
ESCAR ESCAR FILO 49,08 0,45 21.988.440,88 11:18
ESCOM ESCORT TEKNOLOJI 5,76 0,88 20.748.661,73 11:18
ESEN ESENBOGA ELEKTRIK 3,60 2,27 31.663.047,18 11:19
ETILR ETILER GIDA 6,35 2,09 29.216.453,14 11:18
ETYAT EURO TREND YAT. ORT. 13,28 -0,52 933.367,93 11:18
EUHOL EURO YATIRIM HOLDING 10,30 0,00 320.896,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,13 -1,70 11.498.989,59 11:19
EUPWR EUROPOWER ENERJI 90,55 0,00 225.830.266,70 11:19
EUREN EUROPEN ENDUSTRI 4,21 1,94 25.330.007,53 11:19
EUYO EURO YAT. ORT. 5,20 3,38 6.013.426,60 11:18
EYGYO EYG GMYO 2,37 0,85 4.847.728,06 11:16
FADE FADE GIDA 15,83 1,54 5.819.310,31 11:18
FENER FENERBAHCE FUTBOL 3,27 -1,80 176.465.682,71 11:19
FLAP FLAP KONGRE TOPLANTI HIZ. 10,74 0,37 2.557.697,11 11:17
FMIZP F-M IZMIT PISTON 293,75 0,77 2.812.085,00 11:18
FONET FONET BILGI TEKNOLOJILERI 5,09 2,62 28.935.077,47 11:18
FORMT FORMET METAL VE CAM 2,02 1,51 12.797.617,35 11:18
FORTE FORTE BILGI ILETISIM 106,10 -0,93 53.086.380,20 11:19
FRIGO FRIGO PAK GIDA 2,28 1,33 23.551.579,45 11:19
FRMPL FORMUL PLASTIK VE METAL 33,76 1,26 25.445.046,04 11:19
FROTO FORD OTOSAN 83,80 3,39 836.716.119,00 11:19
FZLGY FUZUL GMYO 14,87 5,09 286.882.924,70 11:19
GARAN GARANTI BANKASI 128,00 -0,70 1.300.657.614,30 11:19
GARFA GARANTI FAKTORING 27,52 3,30 6.694.209,46 11:19
GATEG GATE GROUP TEKNOLOJI 303,50 -0,16 483.172,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,72 1,05 12.640.181,63 11:19
GEDZA GEDIZ AMBALAJ 29,58 0,96 2.932.689,16 11:18
GENIL GEN ILAC 9,24 2,55 170.185.458,73 11:19
GENKM GENTAS KIMYA 13,04 1,64 55.925.180,09 11:19
GENTS GENTAS 6,25 7,02 41.635.824,33 11:19
GEREL GERSAN ELEKTRIK 36,74 7,74 162.802.472,02 11:19
GESAN GIRISIM ELEKTRIK SANAYI 80,85 -0,06 54.557.535,30 11:19
GIPTA GIPTA OFIS KIRTASIYE 64,10 1,50 26.650.354,05 11:18
GLBMD GLOBAL MEN. DEG. 13,99 0,94 2.094.112,78 11:17
GLCVY GELECEK VARLIK YONETIMI 55,85 0,00 2.730.965,45 11:19
GLRMK GULERMAK AGIR SANAYI 162,40 1,56 145.160.214,10 11:19
GLRYH GULER YAT. HOLDING 3,17 3,26 10.732.292,70 11:19
GLYHO GLOBAL YAT. HOLDING 17,38 2,00 21.712.631,36 11:19
GMTAS GIMAT MAGAZACILIK 44,36 0,68 12.130.776,12 11:18
GOKNR GOKNUR GIDA 24,40 2,35 28.643.645,70 11:18
GOLDA GOLDA GIDA 16,28 10,00 552.240.278,04 11:19
GOLTS GOLTAS CIMENTO 320,50 1,50 7.514.166,75 11:18
GOODY GOOD-YEAR 2,82 2,17 13.066.137,99 11:18
GOZDE GOZDE GIRISIM 23,48 3,89 19.303.413,22 11:19
GRNYO GARANTI YAT. ORT. 16,06 -1,23 895.687,02 11:18
GRSEL GUR-SEL TURIZM TASIMACILIK 318,50 0,16 26.122.517,25 11:19
GRTHO GRAINTURK HOLDING 246,30 0,33 31.360.197,10 11:18
GSDDE GSD DENIZCILIK 13,21 2,17 21.535.628,44 11:17
GSDHO GSD HOLDING 5,55 3,54 35.252.597,41 11:19
GSRAY GALATASARAY SPORTIF 1,02 2,00 48.564.273,06 11:19
GUBRF GUBRE FABRIK. 427,00 3,33 344.942.718,25 11:19
GUNDG GUNDOGDU GIDA 2.061,00 -0,72 136.776.753,00 11:19
GWIND GALATA WIND ENERJI 24,58 2,08 20.036.602,26 11:19
GZNMI GEZINOMI SEYAHAT 59,70 -0,91 27.077.616,50 11:18
HALKB T. HALK BANKASI 39,46 0,31 730.075.499,28 11:19
HATEK HATAY TEKSTIL 15,18 1,20 3.668.619,26 11:19
HATSN HATSAN GEMI 54,20 1,88 36.274.186,20 11:18
HDFGS HEDEF GIRISIM 2,64 1,54 33.252.439,15 11:19
HEDEF HEDEF HOLDING 191,20 -0,73 73.683.604,20 11:18
HEKTS HEKTAS 3,16 2,93 365.784.725,92 11:19
HKTM HIDROPAR HAREKET KONTROL 10,78 1,70 13.382.170,02 11:19
HLGYO HALK GMYO 5,63 0,18 12.328.946,59 11:18
HOROZ HOROZ LOJISTIK 64,90 -0,46 38.344.240,50 11:18
HRKET HAREKET PROJE TASIMACILIGI 102,70 1,68 85.655.343,45 11:18
HTTBT HITIT BILGISAYAR 37,58 1,24 3.501.939,06 11:18
HUBVC HUB GIRISIM 2,89 0,00 830.622,85 11:18
HUNER HUN YENILENEBILIR ENERJI 3,94 9,75 173.746.977,73 11:19
HURGZ HURRIYET GZT. 6,43 2,39 9.400.057,10 11:18
ICBCT ICBC TURKEY BANK 20,82 2,76 22.109.077,54 11:19
ICUGS ICU GIRISIM 6,02 1,18 76.680.770,15 11:19
IDGYO IDEALIST GMYO 4,44 -1,33 833.125,02 11:10
IEYHO ISIKLAR ENERJI YAPI HOL. 160,20 0,44 99.327.476,90 11:19
IHAAS IHLAS HABER AJANSI 61,00 -7,65 107.053.382,10 11:19
IHEVA IHLAS EV ALETLERI 2,06 0,49 412.904,99 11:11
IHGZT IHLAS GAZETECILIK 1,31 1,55 4.123.638,59 11:18
IHLAS IHLAS HOLDING 1,13 0,89 21.146.759,32 11:18
IHLGM IHLAS GAYRIMENKUL 1,73 1,76 10.491.145,18 11:19
IHYAY IHLAS YAYIN HOLDING 1,36 0,74 866.757,33 11:16
IMASM IMAS MAKINA 2,84 2,53 9.862.666,40 11:18
INDES INDEKS BILGISAYAR 10,80 0,47 7.395.369,87 11:18
INFO INFO YATIRIM 7,14 -1,65 34.093.466,92 11:19
INGRM INGRAM BILISIM 402,75 0,56 4.893.229,00 11:16
INTEK INNOSA TEKNOLOJI 296,25 5,71 714.851,25 09:55
INTEM INTEMA 268,00 2,78 5.183.024,50 11:18
INVEO INVEO YATIRIM HOLDING 8,17 0,86 15.204.707,80 11:18
INVES INVESTCO HOLDING 665,00 3,83 30.367.511,00 11:19
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 68,45 -0,73 135.941,70 09:55
ISBTR IS BANKASI (B) 510.937,50 0,98 1.021.875,00 09:55
ISCTR IS BANKASI (C) 13,72 -1,22 2.524.506.451,02 11:19
ISDMR ISKENDERUN DEMIR CELIK 57,70 3,78 39.299.420,75 11:19
ISFIN IS FIN.KIR. 19,62 0,56 4.436.295,37 11:19
ISGSY IS GIRISIM 19,42 1,78 19.240.070,71 11:18
ISGYO IS GMYO 27,32 1,19 21.888.085,82 11:18
ISKPL ISIK PLASTIK 8,03 10,00 347.293.864,61 11:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,08 2,62 87.917.674,68 11:19
ISSEN ISBIR SENTETIK DOKUMA 7,21 0,70 1.494.059,26 11:18
ISVEA ISVEA SERAMIK VE BANYO 25,02 -9,94 185.618.826,36 11:19
ISYAT IS YAT. ORT. 7,91 0,76 1.659.063,36 11:18
IZENR IZDEMIR ENERJI 8,60 2,87 161.978.244,63 11:19
IZFAS IZMIR FIRCA 62,15 0,32 42.902.403,15 11:18
IZINV IZ YATIRIM HOLDING 61,80 1,48 4.621.911,25 11:19
IZMDC IZMIR DEMIR CELIK 10,62 2,61 57.069.476,74 11:19
JANTS JANTSA JANT SANAYI 16,05 0,82 19.595.620,28 11:18
KAPLM KAPLAMIN 496,75 2,85 35.409.234,75 11:19
KAREL KAREL ELEKTRONIK 10,53 -0,47 50.029.094,87 11:19
KARSN KARSAN OTOMOTIV 10,97 1,39 27.984.881,08 11:19
KARTN KARTONSAN 200,40 -1,23 220.008.589,90 11:19
KATMR KATMERCILER EKIPMAN 2,45 1,24 62.270.955,76 11:19
KAYSE KAYSERI SEKER FABRIKASI 4,14 0,98 9.433.587,75 11:18
KBORU KUZEY BORU 26,74 1,52 31.713.902,16 11:18
KCAER KOCAER CELIK 13,65 2,09 28.946.377,88 11:18
KCHOL KOC HOLDING 194,80 1,94 1.430.782.298,90 11:19
KENT KENT GIDA 360,00 1,05 104.040,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,68 0,00 121.395,64 09:55
KFEIN KAFEIN YAZILIM 9,08 0,55 12.319.524,95 11:17
KGYO KORAY GMYO 8,32 9,91 167.717.962,78 11:18
KIMMR KIM MARKET-ERSAN ALISVERIS 15,34 1,05 2.544.318,96 11:18
KLGYO KILER GMYO 5,03 1,00 6.114.656,60 11:18
KLKIM KALEKIM KIMYEVI MADDELER 27,80 0,72 13.418.891,38 11:18
KLMSN KLIMASAN KLIMA 30,50 1,94 7.145.907,28 11:18
KLNMA T. KALKINMA BANK. 9,20 0,99 202.814,00 09:55
KLRHO KILER HOLDING 92,10 1,66 90.215.710,55 11:18
KLSER KALESERAMIK 26,24 2,82 17.915.602,68 11:18
KLSYN KOLEKSIYON MOBILYA 14,71 0,27 10.102.740,08 11:18
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 -1,79 58.902.556,05 11:18
KMPUR KIMTEKS POLIURETAN 18,89 1,78 8.219.186,05 11:19
KNFRT KONFRUT TARIM 12,18 1,33 5.680.986,13 11:19
KOCMT KOC METALURJI 4,26 4,93 122.882.597,85 11:19
KONKA KONYA KAGIT 13,28 1,68 4.056.878,00 11:18
KONTR KONTROLMATIK TEKNOLOJI 6,60 0,76 9.308.679,60 09:55
KONYA KONYA CIMENTO 3.840,00 1,79 13.212.377,50 11:19
KOPOL KOZA POLYESTER 6,67 0,30 45.293.950,84 11:18
KORDS KORDSA TEKNIK TEKSTIL 79,15 0,57 20.863.499,75 11:18
KOTON KOTON MAGAZACILIK 14,00 1,45 18.232.121,59 11:19
KRDMA KARDEMIR (A) 41,46 1,07 253.152.802,34 11:19
KRDMB KARDEMIR (B) 134,10 -0,67 100.905.698,30 11:18
KRDMD KARDEMIR (D) 41,92 2,64 907.840.910,38 11:19
KRGYO KORFEZ GMYO 2,56 1,99 5.407.924,39 11:18
KRONT KRON TEKNOLOJI 24,00 0,67 6.914.285,10 11:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 2,02 3.392.065,42 11:19
KRSTL KRISTAL KOLA 10,41 1,96 7.471.742,39 11:19
KRTEK KARSU TEKSTIL 22,12 0,00 1.212.651,48 11:18
KRVGD KERVAN GIDA 2,77 0,36 2.486.571,71 11:18
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,90 316.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 195,20 -0,46 592.279.321,40 11:19
KTSKR KUTAHYA SEKER FABRIKASI 102,70 0,79 29.510.934,80 11:18
KUTPO KUTAHYA PORSELEN 85,00 1,25 2.890.292,25 11:16
KUVVA KUVVA GIDA 134,90 -0,30 2.153.405,60 11:13
KUYAS KUYAS YATIRIM 70,75 -1,05 222.555.317,55 11:18
KZBGY KIZILBUK GYO 2,30 2,22 18.777.932,17 11:19
KZGYO KUZUGRUP GMYO 21,62 0,84 6.771.809,42 11:19
LIDER LDR TURIZM 105,50 -0,66 86.833.998,00 11:19
LIDFA LIDER FAKTORING 2,85 2,52 4.919.011,37 11:19
LILAK LILA KAGIT 31,58 1,48 18.478.507,62 11:19
LINK LINK BILGISAYAR 6,50 1,09 40.814.522,17 11:19
LKMNH LOKMAN HEKIM SAGLIK 15,03 2,31 5.563.441,37 11:19
LMKDC LIMAK DOGU ANADOLU 23,78 3,21 62.293.306,66 11:19
LOGO LOGO YAZILIM 137,50 1,33 15.981.258,50 11:18
LRSHO LORAS HOLDING 2,98 1,02 7.817.974,05 11:19
LUKSK LUKS KADIFE 99,85 1,37 1.261.617,05 11:19
LXGYO LUXERA GMYO 13,69 1,41 33.646.422,90 11:19
LYDHO LYDIA HOLDING 185,00 0,22 6.196.118,40 11:18
LYDYE LYDIA YESIL ENERJI 13.592,50 0,59 1.681.615,00 11:18
MAALT MARMARIS ALTINYUNUS 1.120,00 2,10 11.780.582,00 11:18
MACKO MACKOLIK INTERNET HIZMETLERI 34,12 2,40 3.595.590,44 11:18
MAGEN MARGUN ENERJI 38,24 1,38 203.729.057,32 11:19
MAKIM MAKIM MAKINE 18,18 0,89 12.163.039,70 11:17
MAKTK MAKINA TAKIM 11,71 0,52 14.173.844,14 11:17
MANAS MANAS ENERJI YONETIMI 29,78 0,95 225.490.884,10 11:19
MARBL TUREKS TURUNC MADENCILIK 13,11 0,85 5.366.773,82 11:19
MARKA MARKA YATIRIM HOLDING 74,75 -4,90 17.084.708,45 11:18
MARMR MARMARA HOLDING 2,24 1,82 41.897.674,33 11:18
MARTI MARTI OTEL 1,64 2,50 16.387.086,35 11:19
MAVI MAVI GIYIM 41,00 2,55 66.980.855,22 11:19
MCARD METROPAL KURUMSAL HIZMETLER 139,20 0,87 104.504.959,10 11:19
MEDTR MEDITERA TIBBI MALZEME 27,58 0,44 4.726.201,04 11:18
MEGAP MEGA POLIETILEN 2,01 0,00 222.691,92 09:55
MEGMT MEGA METAL 67,15 1,74 67.291.770,30 11:18
MEKAG MEKA GLOBAL MAKINE 3,49 1,45 8.152.612,46 11:18
MEPET BREAK MOLA TURIZM 21,42 0,47 1.738.042,24 11:18
MERCN MERCAN KIMYA 25,14 1,78 17.404.910,98 11:18
MERIT MERIT TURIZM 17,75 1,78 43.325.313,44 11:18
MERKO MERKO GIDA 1,52 0,66 21.200.323,26 11:18
METRO METRO HOLDING 8,95 0,56 22.612.156,54 11:18
MEYSU MEYSU GIDA 13,08 1,00 110.584.951,16 11:19
MGROS MIGROS TICARET 620,00 1,97 1.101.205.693,50 11:19
MHRGY MHR GMYO 3,63 1,68 2.275.160,30 11:19
MIATK MIA TEKNOLOJI 34,18 -2,45 388.795.131,20 11:19
MMCAS MMC SAN. VE TIC. YAT. 64,50 6,52 307.858,50 09:55
MNDRS MENDERES TEKSTIL 11,24 2,27 7.878.987,28 11:19
MNDTR MONDI TURKEY 5,65 2,36 2.511.254,42 11:18
MOBTL MOBILTEL ILETISIM 14,41 2,05 14.389.316,84 11:19
MOGAN MOGAN ENERJI 16,72 8,22 407.813.097,24 11:19
MOPAS MOPAS MARKETCILIK 32,04 2,30 23.295.282,74 11:18
MPARK MLP SAGLIK 418,50 1,33 29.256.547,50 11:19
MRGYO MARTI GMYO 1,44 2,13 26.482.169,82 11:18
MRSHL MARSHALL 1.959,00 -4,39 40.451.895,00 11:18
MSGYO MISTRAL GMYO 6,13 1,16 2.264.655,83 11:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,14 0,47 10.539.562,32 11:19
MTRYO METRO YAT. ORT. 10,41 0,29 465.983,79 11:18
MZHLD MAZHAR ZORLU HOLDING 5,64 0,89 214.678,78 11:19
NATEN NATUREL ENERJI 6,54 2,19 10.411.596,40 11:18
NETAS NETAS TELEKOM. 62,90 1,37 4.085.792,20 11:19
NETCD NETCAD YAZILIM 146,20 0,90 128.552.544,00 11:19
NIBAS NIGBAS NIGDE BETON 4,25 2,41 7.079.649,93 11:19
NTGAZ NATURELGAZ 11,42 1,06 4.315.135,72 11:18
NTHOL NET HOLDING 47,00 1,08 24.782.211,90 11:18
NUGYO NUROL GMYO 9,25 0,54 3.577.463,41 11:16
NUHCM NUH CIMENTO 222,70 1,04 2.655.534,90 11:19
OBAMS OBA MAKARNACILIK 5,34 0,95 57.435.968,69 11:19
OBASE OBASE BILGISAYAR 41,90 2,24 9.025.241,22 11:19
ODAS ODAS ELEKTRIK 8,58 0,59 148.904.227,67 11:19
ODINE ODINE TEKNOLOJI 2.044,00 -0,78 96.498.156,00 11:18
OFSYM OFIS YEM GIDA 53,15 0,85 9.470.938,25 11:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,75 7,08 127.192.579,00 11:19
ONRYT ONUR TEKNOLOJI 64,55 0,16 16.079.896,30 11:19
ORCAY ORCAY ORTAKOY CAY SANAYI 4,20 -1,64 5.050.249,82 11:18
ORGE ORGE ENERJI ELEKTRIK 108,20 -0,55 13.414.719,80 11:18
ORMA ORMA ORMAN MAHSULLERI 173,40 0,00 84.272,40 09:55
ORZAX ORZAKS ILAC 101,30 -6,03 2.608.155.608,45 11:19
OSMEN OSMANLI MENKUL 8,60 5,13 19.748.176,95 11:19
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 1,15 14.659.474,48 11:18
OTKAR OTOKAR 333,50 0,91 31.493.829,50 11:19
OTTO OTTO HOLDING 187,80 6,28 57.498.056,10 11:19
OYAKC OYAK CIMENTO 20,26 2,01 120.793.673,77 11:19
OYAYO OYAK YAT. ORT. 46,78 0,60 1.272.601,56 11:17
OYLUM OYLUM SINAI YATIRIMLAR 8,37 0,00 1.339.573,59 11:19
OYYAT OYAK YATIRIM MENKUL 39,90 1,99 4.610.364,16 11:17
OZATD OZATA DENIZCILIK 2.565,00 6,30 679.858.011,50 11:19
OZGYO OZDERICI GMYO 2,13 0,95 2.373.425,48 11:15
OZKGY OZAK GMYO 13,73 0,44 8.691.357,62 11:18
OZRDN OZERDEN AMBALAJ 32,98 -3,74 5.576.555,24 11:18
OZSUB OZSU BALIK 30,06 1,01 6.977.916,78 11:18
OZYSR OZYASAR TEL 12,92 0,23 7.059.464,79 11:18
PAGYO PANORA GMYO 166,70 1,83 6.106.424,40 11:18
PAHOL PASIFIK HOLDING 1,44 0,70 36.551.231,43 11:19
PAMEL PAMEL ELEKTRIK 83,70 1,33 5.541.298,75 11:18
PAPIL PAPILON SAVUNMA 14,00 0,00 28.879.794,72 11:19
PARSN PARSAN 81,40 1,37 4.364.902,20 11:19
PASEU PASIFIK EURASIA LOJISTIK 92,85 -0,11 98.221.451,25 11:19
PATEK PASIFIK TEKNOLOJI 22,14 1,37 82.353.735,18 11:19
PCILT PC ILETISIM MEDYA 33,48 1,70 16.942.842,06 11:18
PEKGY PEKER GMYO 14,86 0,68 219.024.356,72 11:19
PENGD PENGUEN GIDA 10,67 1,04 7.356.502,36 11:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 1,75 4.187.306,44 11:18
PETKM PETKIM 20,18 2,96 514.035.225,24 11:19
PETUN PINAR ET VE UN 11,74 2,71 7.409.498,32 11:19
PGSUS PEGASUS 167,90 1,14 552.774.948,40 11:19
PINSU PINAR SU 10,67 1,72 4.468.234,83 11:19
PKART PLASTIKKART 128,20 2,15 13.537.676,20 11:18
PKENT PETROKENT TURIZM 140,80 2,18 5.365.436,10 11:19
PLTUR PLATFORM TURIZM 22,70 1,25 6.455.147,34 11:19
PNLSN PANELSAN CATI CEPHE 49,72 6,01 42.063.807,40 11:19
PNSUT PINAR SUT 11,53 2,40 5.940.720,11 11:18
POLHO POLISAN HOLDING 20,50 -0,39 14.588.523,56 11:18
POLTK POLITEKNIK METAL 5.055,00 0,70 6.681.780,00 11:19
PRDGS PARDUS GIRISIM 6,72 2,13 8.000.319,36 11:18
PRKAB TURK PRYSMIAN KABLO 34,88 1,69 5.161.609,90 11:18
PRKME PARK ELEK.MADENCILIK 19,04 1,93 12.677.166,34 11:18
PRZMA PRIZMA PRESS MATBAACILIK 71,00 -0,70 35.351.053,55 11:19
PSDTC PERGAMON DIS TICARET 127,60 0,16 5.272.832,20 11:15
PSGYO PASIFIK GMYO 3,19 2,90 561.590.696,01 11:19
QNBFK QNB FINANSAL KIRALAMA 50,95 -4,14 511.894,65 09:55
QNBTR QNB BANK 210,00 1,35 195.930,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,68 1,94 41.450.551,68 11:19
RALYH RAL YATIRIM HOLDING 231,70 6,82 309.945.706,90 11:19
RAYSG RAY SIGORTA 176,90 1,55 5.069.895,70 11:17
REEDR REEDER TEKNOLOJI 6,68 -4,43 106.482.672,25 11:19
RGYAS RONESANS GAYRIMENKUL YAT. 199,60 0,71 42.305.193,60 11:19
RNPOL RAINBOW POLIKARBONAT 2,43 -2,02 1.820.475,25 11:17
RODRG RODRIGO TEKSTIL 24,92 -1,97 1.815.785,36 11:17
RTALB RTA LABORATUVARLARI 3,52 3,83 75.297.137,38 11:18
RUBNS RUBENIS TEKSTIL 21,98 1,85 8.813.292,96 11:18
RUZYE RUZY MADENCILIK VE ENERJI 9,40 1,51 14.347.951,39 11:19
RYGYO REYSAS GMYO 31,68 1,41 10.081.740,48 11:17
RYSAS REYSAS LOJISTIK 21,16 1,44 12.895.365,36 11:18
SAFKR SAFKAR EGE SOGUTMACILIK 20,50 0,29 10.365.122,94 11:18
SAHOL SABANCI HOLDING 90,35 1,01 1.160.052.914,40 11:19
SAMAT SARAY MATBAACILIK 5,95 0,00 2.854.729,80 11:18
SANEL SANEL MUHENDISLIK 80,50 -4,22 731.503,50 09:55
SANFM SANIFOAM ENDUSTRI 9,42 -4,37 53.140.480,30 11:19
SANKO SANKO PAZARLAMA 20,42 0,59 2.122.239,54 11:19
SARKY SARKUYSAN 26,20 1,08 38.737.083,50 11:19
SASA SASA POLYESTER 2,57 1,98 3.510.003.192,43 11:19
SAYAS SAY YENILENEBILIR ENERJI 46,42 1,98 14.642.162,08 11:18
SDTTR SDT UZAY VE SAVUNMA 252,00 1,74 65.558.006,05 11:19
SEGMN SEGMEN KARDESLER GIDA 51,50 -0,68 29.795.922,60 11:19
SEGYO SEKER GMYO 4,61 0,44 7.863.673,71 11:19
SEKFK SEKER FIN. KIR. 10,02 -1,38 813.557,82 11:11
SEKUR SEKURO PLASTIK 12,40 3,33 689.266,40 09:55
SELEC SELCUK ECZA DEPOSU 240,90 10,00 290.840.073,30 11:18
SELVA SELVA GIDA 1,88 1,08 8.471.736,02 11:18
SERNT SERANIT GRANIT SERAMIK 9,27 1,87 11.817.861,49 11:18
SEYKM SEYITLER KIMYA 5,42 1,31 4.729.207,43 11:19
SILVR SILVERLINE ENDUSTRI 2,46 1,23 1.150.158,83 11:18
SISE SISE CAM 45,32 3,94 1.082.289.978,14 11:19
SKBNK SEKERBANK 18,97 1,17 129.489.691,77 11:19
SKTAS SOKTAS 3,51 -0,57 30.960.706,52 11:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,50 2,87 4.876.259,45 11:18
SKYMD SEKER YATIRIM 15,04 2,66 11.030.498,49 11:18
SMART SMARTIKS YAZILIM 25,16 2,11 7.920.485,06 11:19
SMRTG SMART GUNES ENERJISI TEK. 11,19 0,81 40.927.584,28 11:18
SMRVA SUMER VARLIK YONETIM 13,27 2,08 41.161.415,88 11:19
SNGYO SINPAS GMYO 3,77 1,07 12.060.897,53 11:18
SNICA SANICA ISI SANAYI 4,05 1,50 17.418.590,40 11:19
SNPAM SONMEZ PAMUKLU 20,00 1,01 66.100,00 09:55
SODSN SODAS SODYUM SANAYII 8,53 0,00 29.923,24 09:55
SOHOE SOHO GIYIM VE ENERJI 13,43 1,05 388.049.370,77 11:19
SOKE SOKE DEGIRMENCILIK 19,08 8,22 102.620.062,41 11:19
SOKM SOK MARKETLER TICARET 51,35 5,23 305.662.096,75 11:19
SONME SONMEZ FILAMENT 131,50 -0,15 1.047.564,50 11:18
SRVGY SERVET GMYO 2,73 0,74 11.676.275,46 11:19
SSAAT SAAT VE SAAT SANAYI 52,75 -5,80 1.477.862.684,35 11:19
SUMAS SUMAS SUNI TAHTA 317,75 2,01 209.079,50 09:55
SUNTK SUN TEKSTIL 37,94 9,97 82.298.149,54 11:18
SURGY SUR TATIL EVLERI GMYO 68,85 0,22 45.156.437,75 11:19
SUWEN SUWEN TEKSTIL 6,88 1,78 13.201.046,85 11:17
SVGYO SAVUR GMYO 14,18 3,35 667.227.963,53 11:19
TABGD TAB GIDA 234,10 0,30 25.609.609,60 11:18
TARKM TARKIM BITKI KORUMA 481,00 1,91 17.604.162,50 11:18
TATEN TATLIPINAR ENERJI URETIM 12,61 3,19 39.070.441,49 11:19
TATGD TAT GIDA 18,97 0,90 7.055.436,83 11:17
TAVHL TAV HAVALIMANLARI 263,25 1,84 168.031.348,50 11:19
TBORG T.TUBORG 126,60 0,64 6.290.633,00 11:19
TCELL TURKCELL 111,30 1,00 980.340.826,30 11:19
TCKRC KIRAC GALVANIZ 132,70 3,51 164.998.930,80 11:19
TDGYO TREND GMYO 15,40 0,65 4.846.823,98 11:16
TEHOL TERA YATIRIM TEK. HOL. 41,34 0,10 343.169.366,58 11:19
TEKTU TEK-ART TURIZM 9,85 -3,71 125.235.296,99 11:19
TERA TERA YATIRIM MENKUL DEGERLER 167,00 3,41 1.017.144.446,30 11:19
TEZOL EUROPAP TEZOL KAGIT 15,83 -1,37 13.296.483,85 11:19
TGSAS TGS DIS TICARET 189,10 1,12 11.752.199,70 11:15
THYAO TURK HAVA YOLLARI 329,25 1,00 4.332.168.087,50 11:19
TKFEN TEKFEN HOLDING 142,50 0,49 191.504.061,90 11:19
TKNSA TEKNOSA IC VE DIS TICARET 18,35 1,38 7.811.549,80 11:18
TLMAN TRABZON LIMAN 86,70 1,23 6.180.928,70 11:17
TMPOL TEMAPOL POLIMER PLASTIK 441,00 -0,62 28.585.749,25 11:19
TMSN TUMOSAN MOTOR VE TRAKTOR 84,85 1,74 5.946.260,90 11:18
TNZTP TAPDI TINAZTEPE 23,80 2,06 6.626.162,04 11:18
TOASO TOFAS OTO. FAB. 300,75 1,95 330.948.828,25 11:19
TRALT TURK ALTIN ISLETMELERI 51,25 0,89 1.009.223.196,60 11:19
TRCAS TURCAS HOLDING 44,00 1,80 12.474.303,38 11:19
TRENJ TR DOGAL ENERJI 93,15 1,47 47.490.675,15 11:18
TRGYO TORUNLAR GMYO 100,70 0,30 9.267.343,45 11:18
TRHOL TERA FINANSAL YAT. HOL. 1.494,00 -1,06 63.049.582,00 11:19
TRILC TURK ILAC SERUM 1,66 9,93 9.773.522,24 09:55
TRMET TR ANADOLU METAL MADENCILIK 120,20 1,18 160.364.225,80 11:18
TSGYO TSKB GMYO 6,40 0,95 1.506.911,14 11:17
TSKB T.S.K.B. 11,61 0,52 44.297.432,66 11:19
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 17.350.872,44 11:19
TTKOM TURK TELEKOM 58,60 1,91 772.602.606,25 11:19
TTRAK TURK TRAKTOR 447,25 1,19 27.255.531,00 11:18
TUCLK TUGCELIK 3,99 1,27 5.054.123,26 11:18
TUKAS TUKAS 2,18 2,35 34.710.966,17 11:19
TUPRS TUPRAS 277,25 2,40 2.411.856.738,75 11:19
TUREX TUREKS TURIZM TASIMACILIK 6,96 1,61 15.517.449,90 11:19
TURGG TURKER PROJE GAYRIMENKUL 27,22 1,34 1.763.809,60 11:17
TURSG TURKIYE SIGORTA 6,61 -0,75 127.506.754,42 11:19
UCAYM UCAY MUHENDISLIK 30,52 1,46 69.732.075,36 11:18
UFUK UFUK YATIRIM 1.696,00 -0,29 3.534.411,00 11:15
ULAS ULASLAR TURIZM YAT. 24,20 3,15 2.257.395,48 11:18
ULKER ULKER BISKUVI 98,25 2,18 234.863.811,90 11:19
ULUFA ULUSAL FAKTORING 1,79 1,70 26.246.898,49 11:19
ULUSE ULUSOY ELEKTRIK 291,25 1,13 12.361.747,00 11:19
ULUUN ULUSOY UN SANAYI 9,80 8,89 94.597.991,71 11:19
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,44 1,30 3.067.954,74 11:18
USAK USAK SERAMIK 1,41 0,71 23.866.677,51 11:19
VAKBN VAKIFLAR BANKASI 31,46 -0,44 724.795.834,12 11:19
VAKFA VAKIF FAKTORING 11,74 1,03 19.332.923,87 11:18
VAKFN VAKIF FIN. KIR. 1,57 0,64 16.207.860,70 11:18
VAKKO VAKKO TEKSTIL 71,35 1,21 1.840.172,75 11:18
VANGD VANET GIDA 93,75 -0,58 5.870.563,60 11:16
VBTYZ VBT YAZILIM 29,28 1,60 15.153.547,88 11:18
VERTU VERUSATURK GIRISIM 39,22 1,66 7.950.230,54 11:19
VERUS VERUSA HOLDING 474,25 4,75 86.569.001,25 11:18
VESBE VESTEL BEYAZ ESYA 6,39 0,95 15.071.554,37 11:18
VESTL VESTEL 26,36 1,23 32.948.977,44 11:19
VKFYO VAKIF YAT. ORT. 27,98 1,52 2.469.736,26 11:18
VKGYO VAKIF GMYO 2,67 0,38 12.559.119,38 11:19
VKING VIKING KAGIT 26,28 2,26 36.563.245,90 11:18
VRGYO VERA KONSEPT GMYO 1,98 2,06 8.552.997,64 11:18
VSNMD VISNE MADENCILIK 83,10 1,59 24.727.484,95 11:18
YAPRK YAPRAK SUT VE BESI CIFT. 11,36 0,62 4.547.359,62 11:18
YATAS YATAS 37,16 1,20 7.654.289,94 11:17
YAYLA YAYLA EN. UR. TUR. VE INS 23,82 1,53 7.916.840,48 11:19
YBTAS YIBITAS INSAAT MALZEME 15,50 0,00 168.826,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 92,95 0,38 131.921.129,70 11:19
YESIL YESIL YATIRIM HOLDING 1,29 1,57 4.794.704,88 11:19
YGGYO YENI GIMAT GMYO 219,90 0,32 3.593.294,40 11:18
YIGIT YIGIT AKU 22,42 1,54 12.803.226,94 11:19
YKBNK YAPI VE KREDI BANK. 33,90 -0,18 4.414.289.379,24 11:19
YKSLN YUKSELEN CELIK 3,27 -0,30 13.233.353,69 11:17
YONGA YONGA MOBILYA 51,00 0,00 223.635,00 09:55
YUNSA YUNSA 9,08 1,34 5.906.162,39 11:19
YYAPI YESIL YAPI 0,88 0,00 225.620,56 09:55
YYLGD YAYLA GIDA 10,93 2,34 10.066.822,13 11:19
ZEDUR ZEDUR ENERJI 8,75 2,10 3.830.475,00 11:18
ZERGY ZERAY GMYO 10,31 2,89 38.696.654,26 11:19
ZGYO Z GMYO 38,20 -0,78 31.877.159,14 11:18
ZOREN ZORLU ENERJI 2,68 1,52 26.316.109,30 11:18
ZRGYO ZIRAAT GMYO 17,41 0,40 4.823.086,40 11:18
PİYASA ÖZETİ
Dolar 47,0572 % 0.03
Euro 54,0697 % 0.21
Sterlin 63,7701 % 0.03
Bitcoin 3016487,00 % -0.74
Ethereum 88916,00 % 0.91
Çeyrek 9.934,00 % -0,98
G. Altın 6.095,22 % -0,74
BIST 100 14.207,91 % 0,91
Litecoin 2102.36 % -1.04
B. Cash 10524.11,00 % -5.07
EN ÇOK İŞLEM GÖRENLER
ASELS 5.800.135.989,00
YKBNK 4.317.119.502,92
EN ÇOK İŞLEM GÖRENLER
ASELS 5.800.135.989,00
YKBNK 4.317.119.502,92
THYAO 4.208.732.373,00
SASA 3.502.791.066,33
ASTOR 3.360.162.333,25
AKBNK 3.213.664.611,45
EREGL 2.598.596.184,38
ORZAX 2.562.723.254,45
ISCTR 2.441.463.716,91
TUPRS 2.366.065.750,50
BIMAS 1.854.698.671,75
SSAAT 1.449.774.731,60
KCHOL 1.415.677.979,60
GARAN 1.258.795.443,90
EKIM 1.225.774.305,14
SAHOL 1.129.597.307,70
MGROS 1.045.106.510,50
TERA 1.009.998.475,60
BALSU 1.005.685.645,35
TRALT 996.065.554,80
SISE 967.362.922,46
TCELL 932.543.513,90
KRDMD 888.438.380,32
FROTO 818.491.117,70
TTKOM 769.507.884,85
AKSEN 747.349.261,65
HALKB 720.121.722,92
VAKBN 719.803.336,26
OZATD 674.580.159,00
SVGYO 661.466.994,72
EKGYO 631.975.157,52
DAPGM 616.327.963,39
KTLEV 587.955.633,10
PSGYO 561.095.176,39
GOLDA 547.856.481,04
PGSUS 540.497.164,10
BETAE 514.765.841,95
DMRGD 510.864.939,44
PETKM 496.668.758,56
BRSAN 425.068.493,00
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SAAT VE SAAT SANAYI 166
BETA ENERJI VE TEKNOLOJI 142
ASELSAN 137
ISVEA SERAMIK VE BANYO 124