| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
10,10 |
1,92 |
19.398.279,72 |
12:01 |
|
A1YEN A1 YENILENEBILIR ENERJI |
3,01 |
3,08 |
17.911.246,00 |
12:00 |
|
AAGYO AGAOGLU GMYO |
15,13 |
1,48 |
46.740.792,85 |
12:01 |
|
ACSEL ACIPAYAM SELULOZ |
130,20 |
1,40 |
6.277.037,50 |
11:59 |
|
ADEL ADEL KALEMCILIK |
30,78 |
2,40 |
19.089.564,82 |
12:01 |
|
ADESE ADESE GAYRIMENKUL |
0,93 |
2,20 |
35.380.488,36 |
12:01 |
|
ADGYO ADRA GMYO |
50,30 |
0,20 |
12.580.757,50 |
11:58 |
|
AEFES ANADOLU EFES |
20,46 |
2,20 |
285.426.614,06 |
12:01 |
|
AFYON AFYON CIMENTO |
13,04 |
1,40 |
5.934.613,94 |
12:01 |
|
AGESA AGESA HAYAT EMEKLILIK |
234,10 |
1,83 |
13.372.401,40 |
12:00 |
|
AGHOL ANADOLU GRUBU HOLDING |
33,66 |
2,62 |
42.508.153,48 |
12:00 |
|
AGROT AGROTECH TEKNOLOJI |
2,54 |
1,60 |
17.460.050,17 |
12:00 |
|
AGYO ATAKULE GMYO |
7,67 |
0,66 |
966.364,19 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ |
37,22 |
-0,53 |
43.239.825,36 |
12:01 |
|
AHSGY AHES GMYO |
20,22 |
0,60 |
11.456.661,62 |
11:59 |
|
AKBNK AKBANK |
68,10 |
-1,45 |
4.218.992.995,05 |
12:01 |
|
AKCNS AKCANSA |
235,90 |
1,20 |
24.037.239,60 |
11:59 |
|
AKENR AKENERJI |
11,19 |
-0,89 |
130.286.207,26 |
12:00 |
|
AKFGY AKFEN GMYO |
2,82 |
1,44 |
15.422.974,29 |
12:01 |
|
AKFIS AKFEN INSAAT |
92,05 |
3,14 |
133.475.304,45 |
12:01 |
|
AKFYE AKFEN YEN. ENERJI |
24,26 |
2,10 |
96.153.629,70 |
12:01 |
|
AKGRT AKSIGORTA |
7,12 |
0,28 |
21.299.736,93 |
12:00 |
|
AKHAN AKHAN UN |
38,20 |
2,96 |
78.450.682,74 |
12:01 |
|
AKMGY AKMERKEZ GMYO |
247,90 |
0,77 |
1.711.003,80 |
12:01 |
|
AKSA AKSA |
12,11 |
1,85 |
99.674.539,84 |
12:00 |
|
AKSEN AKSA ENERJI |
98,70 |
3,24 |
1.004.608.950,40 |
12:01 |
|
AKSGY AKIS GMYO |
9,59 |
0,10 |
4.234.809,40 |
12:01 |
|
AKSUE AKSU ENERJI |
44,34 |
0,41 |
25.877.558,04 |
12:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,47 |
0,41 |
1.380.820,02 |
12:00 |
|
ALARK ALARKO HOLDING |
100,10 |
0,35 |
141.160.859,80 |
12:01 |
|
ALBRK ALBARAKA TURK |
8,07 |
1,51 |
18.630.650,53 |
12:00 |
|
ALCAR ALARKO CARRIER |
883,50 |
-1,06 |
18.978.564,00 |
12:00 |
|
ALCTL ALCATEL LUCENT TELETAS |
150,20 |
0,94 |
12.341.963,10 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI |
46,54 |
2,06 |
64.914.003,18 |
12:00 |
|
ALGYO ALARKO GMYO |
3,52 |
1,15 |
43.169.499,06 |
11:59 |
|
ALKA ALKIM KAGIT |
9,22 |
3,02 |
14.446.833,98 |
12:01 |
|
ALKIM ALKIM KIMYA |
17,95 |
3,94 |
31.731.078,80 |
12:00 |
|
ALKLC ALTINKILIC GIDA VE SUT |
397,50 |
0,13 |
230.572.116,25 |
12:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
67,91 |
-0,75 |
328.054.973,64 |
12:01 |
|
ALTNY ALTINAY SAVUNMA |
15,89 |
0,82 |
126.546.214,41 |
12:01 |
|
ALVES ALVES KABLO |
2,48 |
1,64 |
22.669.160,65 |
12:01 |
|
ANELE ANEL ELEKTRIK |
105,40 |
-2,41 |
213.395.238,10 |
12:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,49 |
3,05 |
43.026.442,66 |
12:00 |
|
ANHYT ANADOLU HAYAT EMEK. |
99,45 |
1,74 |
31.204.329,20 |
12:01 |
|
ANSGR ANADOLU SIGORTA |
27,82 |
0,07 |
23.995.688,56 |
12:00 |
|
ARASE DOGU ARAS ENERJI |
126,00 |
2,02 |
10.993.385,60 |
12:00 |
|
ARCLK ARCELIK |
98,90 |
0,97 |
32.261.136,95 |
12:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
66,00 |
-0,08 |
66.923.868,05 |
12:01 |
|
ARENA ARENA BILGISAYAR |
25,28 |
1,20 |
4.994.871,48 |
12:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
31,02 |
0,45 |
52.747.638,06 |
12:01 |
|
ARMGD ARMADA GIDA |
176,20 |
0,46 |
40.294.033,10 |
12:01 |
|
ARSAN ARSAN HOLDING |
3,77 |
6,80 |
131.881.319,92 |
12:01 |
|
ARTMS ARTEMIS HALI |
42,18 |
0,72 |
7.025.144,32 |
12:01 |
|
ARZUM ARZUM EV ALETLERI |
1,92 |
0,00 |
8.275.158,97 |
12:00 |
|
ASELS ASELSAN |
360,75 |
3,52 |
7.043.799.894,00 |
12:01 |
|
ASGYO ASCE GMYO |
12,29 |
1,07 |
13.992.019,53 |
12:00 |
|
ASTOR ASTOR ENERJI |
322,75 |
-0,69 |
4.095.949.100,75 |
12:01 |
|
ASUZU ANADOLU ISUZU |
54,10 |
2,27 |
11.985.225,65 |
11:59 |
|
ATAGY ATA GMYO |
12,02 |
0,00 |
556.947,68 |
11:52 |
|
ATAKP ATAKEY PATATES |
52,70 |
0,57 |
4.197.292,00 |
12:01 |
|
ATATP ATP YAZILIM |
210,90 |
2,18 |
62.021.042,30 |
12:00 |
|
ATATR ATA TURIZM |
15,65 |
-2,19 |
316.013.896,41 |
12:01 |
|
ATEKS AKIN TEKSTIL |
127,20 |
6,00 |
139.284,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
7,99 |
-2,08 |
2.230.747,83 |
12:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
129,00 |
3,20 |
687.054,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
14,84 |
1,64 |
9.690.018,50 |
12:00 |
|
AVHOL AVRUPA YATIRIM HOLDING |
39,22 |
2,67 |
25.497.006,08 |
12:00 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,18 |
0,97 |
3.696.433,87 |
12:00 |
|
AVPGY AVRUPAKENT GMYO |
53,45 |
1,04 |
37.986.650,25 |
12:01 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,45 |
2,73 |
3.333.401,97 |
11:57 |
|
AYCES ALTINYUNUS CESME |
531,50 |
3,10 |
36.621.871,00 |
12:01 |
|
AYDEM AYDEM ENERJI |
27,50 |
2,77 |
34.486.385,52 |
12:00 |
|
AYEN AYEN ENERJI |
35,20 |
2,92 |
10.000.359,10 |
12:01 |
|
AYES AYES CELIK HASIR VE CIT |
31,20 |
-0,95 |
78.561,60 |
09:55 |
|
AYGAZ AYGAZ |
250,50 |
1,05 |
86.667.689,65 |
12:00 |
|
AZTEK AZTEK TEKNOLOJI |
4,64 |
0,87 |
3.557.023,41 |
12:00 |
|
BAGFS BAGFAS |
25,32 |
0,64 |
3.134.621,82 |
12:01 |
|
BAHKM BAHADIR KIMYA |
118,30 |
2,42 |
24.697.026,60 |
12:01 |
|
BAKAB BAK AMBALAJ |
53,00 |
2,51 |
8.770.754,40 |
12:01 |
|
BALAT BALATACILAR BALATACILIK |
81,80 |
0,06 |
335.543,60 |
09:55 |
|
BALSU BALSU GIDA |
17,12 |
6,01 |
1.248.553.119,12 |
12:01 |
|
BANVT BANVIT |
167,20 |
1,33 |
7.122.022,80 |
12:01 |
|
BARMA BAREM AMBALAJ |
67,90 |
-0,15 |
34.446.142,70 |
12:00 |
|
BASCM BASTAS BASKENT CIMENTO |
13,80 |
0,00 |
81.737,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,56 |
0,39 |
2.478.868,20 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI |
4,64 |
4,50 |
17.349.506,79 |
12:01 |
|
BEGYO BATI EGE GMYO |
3,86 |
1,58 |
5.134.202,36 |
11:59 |
|
BERA BERA HOLDING |
14,99 |
2,04 |
25.461.968,42 |
12:01 |
|
BESLR BESLER GIDA |
13,14 |
1,39 |
6.793.047,56 |
11:59 |
|
BESTE BEST BRANDS ENERJI |
34,52 |
3,73 |
314.219.559,52 |
12:01 |
|
BETAE BETA ENERJI VE TEKNOLOJI |
93,15 |
-10,00 |
531.051.163,30 |
12:01 |
|
BEYAZ BEYAZ FILO |
24,28 |
2,02 |
5.924.197,16 |
12:00 |
|
BFREN BOSCH FREN SISTEMLERI |
132,20 |
1,61 |
6.616.950,10 |
12:00 |
|
BIENY BIEN YAPI URUNLERI |
21,52 |
1,70 |
9.407.742,12 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,62 |
0,61 |
6.619.802,81 |
12:01 |
|
BIGEN BIRLESIM GRUP ENERJI |
96,30 |
0,31 |
203.444.020,60 |
12:01 |
|
BIGTK BIG MEDYA TEKNOLOJI |
272,75 |
-1,36 |
104.763.660,00 |
12:01 |
|
BIMAS BIM MAGAZALAR |
395,00 |
2,73 |
2.100.506.437,75 |
12:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
177,40 |
0,97 |
11.027.284,90 |
12:00 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,69 |
0,94 |
72.207.118,69 |
12:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,90 |
0,17 |
38.073.948,38 |
12:01 |
|
BIZIM BIZIM MAGAZALARI |
25,26 |
1,20 |
2.832.580,78 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,67 |
1,83 |
28.326.057,28 |
12:00 |
|
BLCYT BILICI YATIRIM |
22,28 |
1,92 |
11.957.494,56 |
11:59 |
|
BLUME BLUME METAL KIMYA |
33,00 |
0,00 |
10.231.661,18 |
12:00 |
|
BMSCH BMS CELIK HASIR |
13,33 |
1,14 |
8.947.899,88 |
12:00 |
|
BMSTL BMS BIRLESIK METAL |
46,44 |
-1,61 |
54.818.534,00 |
12:00 |
|
BNTAS BANTAS AMBALAJ |
6,15 |
2,33 |
8.897.770,21 |
12:00 |
|
BOBET BOGAZICI BETON SANAYI |
19,19 |
0,52 |
22.249.412,82 |
12:00 |
|
BORLS BORLEASE OTOMOTIV |
5,99 |
1,87 |
24.702.480,09 |
12:01 |
|
BORSK BOR SEKER |
5,89 |
2,26 |
15.297.267,66 |
12:00 |
|
BOSSA BOSSA |
6,40 |
0,47 |
3.884.539,63 |
11:59 |
|
BRISA BRISA |
81,95 |
1,30 |
5.449.830,45 |
12:00 |
|
BRKO BIRKO MENSUCAT |
12,44 |
0,00 |
536.375,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
7,72 |
1,18 |
727.069,75 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM |
83,40 |
1,15 |
5.709.079,25 |
12:00 |
|
BRLSM BIRLESIM MUHENDISLIK |
17,49 |
-1,13 |
37.904.156,42 |
12:00 |
|
BRMEN BIRLIK MENSUCAT |
19,10 |
4,43 |
674.058,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
573,50 |
4,27 |
513.097.695,00 |
12:01 |
|
BRYAT BORUSAN YAT. PAZ. |
1.846,00 |
1,82 |
36.517.113,00 |
12:00 |
|
BSOKE BATICIM CIMENTO |
36,52 |
-0,22 |
26.293.698,22 |
12:00 |
|
BTCIM BATICIM BATI ANADOLU |
5,62 |
1,08 |
46.775.691,62 |
12:01 |
|
BUCIM BURSA CIMENTO |
5,34 |
1,14 |
10.248.133,08 |
12:01 |
|
BULGS BULLS GSYO |
41,10 |
0,39 |
132.803.694,36 |
12:01 |
|
BURCE BURCELIK |
41,46 |
1,62 |
41.333.965,32 |
12:01 |
|
BURVA BURCELIK VANA |
873,50 |
1,10 |
4.510.623,00 |
11:55 |
|
BVSAN BULBULOGLU VINC |
122,40 |
-0,49 |
53.701.089,20 |
12:00 |
|
BYDNR BAYDONER RESTORANLARI |
39,76 |
4,47 |
26.851.646,18 |
12:01 |
|
CANTE CAN2 TERMIK |
1,31 |
1,55 |
113.273.724,46 |
12:01 |
|
CASA CASA EMTIA PETROL |
71,00 |
0,00 |
347.758,00 |
09:55 |
|
CATES CATES ELEKTRIK |
46,12 |
0,70 |
48.979.320,00 |
12:01 |
|
CCOLA COCA COLA ICECEK |
86,25 |
2,62 |
165.579.696,40 |
12:01 |
|
CELHA CELIK HALAT |
23,00 |
6,09 |
42.225.545,48 |
12:01 |
|
CEMAS CEMAS DOKUM |
4,26 |
1,43 |
13.949.018,92 |
12:01 |
|
CEMTS CEMTAS |
9,39 |
1,08 |
4.731.499,09 |
11:59 |
|
CEMZY CEM ZEYTIN |
12,53 |
-1,34 |
53.148.418,71 |
12:00 |
|
CEOEM CEO EVENT MEDYA |
28,82 |
4,80 |
50.116.844,10 |
12:01 |
|
CGCAM CAGDAS CAM |
45,86 |
1,06 |
42.968.360,48 |
12:00 |
|
CIMSA CIMSA |
47,48 |
3,62 |
163.263.865,78 |
12:01 |
|
CLEBI CELEBI |
1.552,00 |
1,11 |
22.729.203,00 |
12:00 |
|
CMBTN CIMBETON |
1.569,00 |
-0,88 |
21.894.747,00 |
12:01 |
|
CMENT CIMENTAS |
301,00 |
2,03 |
58.394,00 |
09:55 |
|
CONSE CONSUS ENERJI |
2,55 |
2,82 |
5.034.890,83 |
12:01 |
|
COSMO COSMOS YAT. HOLDING |
140,00 |
0,72 |
2.319.868,70 |
11:57 |
|
CRDFA CREDITWEST FAKTORING |
38,30 |
2,30 |
29.059.310,68 |
12:01 |
|
CRFSA CARREFOURSA |
142,40 |
2,37 |
33.485.329,20 |
12:01 |
|
CUSAN CUHADAROGLU METAL |
23,30 |
-0,43 |
3.279.140,08 |
11:59 |
|
CVKMD CVK MADEN |
38,66 |
0,57 |
123.198.696,02 |
12:01 |
|
CWENE CW ENERJI |
38,64 |
-0,92 |
373.772.071,96 |
12:01 |
|
DAGI DAGI GIYIM |
9,58 |
2,35 |
32.478.304,99 |
12:01 |
|
DAPGM DAP GAYRIMENKUL |
9,25 |
1,65 |
647.899.740,60 |
12:01 |
|
DARDL DARDANEL |
1,97 |
2,60 |
18.573.450,87 |
12:00 |
|
DCTTR DCT TRADING DIS TICARET |
11,80 |
2,79 |
27.826.754,46 |
12:00 |
|
DENGE DENGE HOLDING |
2,47 |
1,23 |
11.506.336,82 |
12:00 |
|
DERHL DERLUKS YATIRIM HOLDING |
11,78 |
2,35 |
16.561.651,92 |
12:01 |
|
DERIM DERIMOD |
37,12 |
0,60 |
2.625.411,86 |
11:59 |
|
DESA DESA DERI |
10,50 |
-0,19 |
6.063.058,10 |
11:58 |
|
DESPC DESPEC BILGISAYAR |
41,00 |
0,99 |
2.743.574,78 |
11:58 |
|
DEVA DEVA HOLDING |
73,40 |
-0,41 |
10.615.508,50 |
12:01 |
|
DGATE DATAGATE BILGISAYAR |
104,50 |
0,58 |
5.654.352,70 |
12:00 |
|
DGGYO DOGUS GMYO |
39,10 |
-1,21 |
2.583.442,86 |
11:55 |
|
DGNMO DOGANLAR MOBILYA |
8,08 |
1,25 |
10.965.781,03 |
12:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,70 |
0,00 |
62.930,00 |
09:55 |
|
DITAS DITAS BDY |
25,80 |
4,79 |
31.862.390,26 |
12:01 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,04 |
0,50 |
11.933.197,47 |
12:01 |
|
DMRGD DMR UNLU MAMULLER |
13,48 |
0,45 |
702.520.817,73 |
12:01 |
|
DMSAS DEMISAS DOKUM |
8,40 |
0,60 |
5.936.979,38 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,42 |
0,20 |
6.293.745,20 |
12:01 |
|
DOAS DOGUS OTOMOTIV |
186,40 |
1,30 |
62.326.998,10 |
12:01 |
|
DOCO DO-CO |
11.077,50 |
2,19 |
21.442.292,50 |
12:00 |
|
DOFER DOFER YAPI MALZEMELERI |
30,86 |
0,92 |
5.269.333,80 |
12:01 |
|
DOFRB DOF ROBOTIK |
171,60 |
2,51 |
282.625.090,80 |
12:01 |
|
DOGUB DOGUSAN |
95,90 |
9,98 |
31.277.456,15 |
12:00 |
|
DOHOL DOGAN HOLDING |
21,60 |
1,12 |
35.008.230,48 |
12:00 |
|
DOKTA DOKTAS DOKUMCULUK |
23,56 |
1,46 |
2.230.814,06 |
12:01 |
|
DSTKF DESTEK FINANS FAKTORING |
2.802,50 |
-9,96 |
21.447.532,50 |
11:59 |
|
DUNYH DUNYA HOLDING |
141,00 |
0,28 |
46.375.807,50 |
12:01 |
|
DURDO DURAN DOGAN BASIM |
5,06 |
0,20 |
2.925.432,01 |
12:01 |
|
DURKN DURUKAN SEKERLEME |
21,08 |
2,03 |
16.729.882,78 |
12:01 |
|
DYOBY DYO BOYA |
13,57 |
1,50 |
9.707.269,48 |
12:00 |
|
DZGYO DENIZ GMYO |
8,22 |
1,11 |
2.137.977,52 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK |
80,00 |
0,95 |
8.377.935,50 |
12:01 |
|
ECILC ECZACIBASI ILAC |
74,70 |
2,05 |
100.515.101,75 |
12:01 |
|
ECOGR ECOGREEN ENERJI |
38,90 |
1,04 |
42.796.877,20 |
12:01 |
|
ECZYT ECZACIBASI YATIRIM |
326,50 |
5,49 |
58.469.866,75 |
12:01 |
|
EDATA E-DATA TEKNOLOJI |
17,15 |
0,65 |
25.889.113,39 |
11:59 |
|
EDIP EDIP GAYRIMENKUL |
38,06 |
0,85 |
4.379.618,54 |
11:56 |
|
EFOR EFOR YATIRIM |
16,10 |
4,55 |
356.813.473,04 |
12:01 |
|
EGEEN EGE ENDUSTRI |
5.562,50 |
0,86 |
17.094.055,00 |
12:00 |
|
EGEGY EGEYAPI AVRUPA GMYO |
29,94 |
0,34 |
12.665.848,44 |
12:00 |
|
EGEPO NASMED EGEPOL |
18,52 |
1,31 |
40.174.975,94 |
11:59 |
|
EGGUB EGE GUBRE |
98,80 |
1,59 |
9.681.628,65 |
12:01 |
|
EGPRO EGE PROFIL |
37,98 |
6,15 |
44.552.483,82 |
12:01 |
|
EGSER EGE SERAMIK |
3,01 |
2,73 |
4.939.817,96 |
11:59 |
|
EKDMR EKINCILER DEMIR CELIK |
53,45 |
0,75 |
265.300.596,25 |
12:01 |
|
EKGYO EMLAK KONUT GMYO |
21,28 |
1,24 |
795.249.980,04 |
12:01 |
|
EKIM EKIM TURIZM |
24,66 |
8,16 |
1.474.308.971,22 |
12:01 |
|
EKIZ EKIZ KIMYA |
66,00 |
-1,35 |
390.192,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
6,31 |
2,27 |
34.153.532,34 |
12:01 |
|
EKSUN EKSUN GIDA |
6,67 |
3,09 |
14.649.606,33 |
12:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
32,08 |
2,43 |
15.476.995,00 |
12:01 |
|
EMKEL EMEK ELEKTRIK |
20,40 |
0,69 |
26.165.458,86 |
12:01 |
|
EMNIS EMINIS AMBALAJ |
151,50 |
-0,66 |
75.750,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK |
71,00 |
-0,35 |
209.202.743,10 |
12:01 |
|
ENDAE ENDA ENERJI HOLDING |
16,79 |
3,01 |
28.282.057,45 |
12:01 |
|
ENERY ENERYA ENERJI |
9,91 |
-0,70 |
169.505.118,05 |
12:01 |
|
ENJSA ENERJISA ENERJI |
100,50 |
1,01 |
90.680.534,85 |
12:01 |
|
ENKAI ENKA INSAAT |
91,40 |
1,90 |
267.930.373,30 |
12:01 |
|
ENPRA ENPARA BANK |
62,90 |
1,45 |
173.541,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
5,85 |
6,36 |
183.594.098,83 |
12:01 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,65 |
1,97 |
35.773.217,67 |
12:01 |
|
EPLAS EGEPLAST |
5,63 |
4,45 |
9.260.536,33 |
12:01 |
|
ERBOS ERBOSAN |
164,80 |
1,10 |
6.908.579,00 |
12:01 |
|
ERCB ERCIYAS CELIK BORU |
50,60 |
1,00 |
46.290.038,56 |
12:01 |
|
EREGL EREGLI DEMIR CELIK |
44,10 |
5,30 |
3.206.507.196,84 |
12:01 |
|
ERSU ERSU GIDA |
22,08 |
-1,87 |
2.240.492,36 |
12:00 |
|
ESCAR ESCAR FILO |
49,10 |
0,49 |
24.506.181,98 |
12:00 |
|
ESCOM ESCORT TEKNOLOJI |
5,74 |
0,53 |
31.671.574,22 |
12:01 |
|
ESEN ESENBOGA ELEKTRIK |
3,59 |
1,99 |
39.369.334,43 |
12:01 |
|
ETILR ETILER GIDA |
6,39 |
2,73 |
32.350.916,23 |
12:00 |
|
ETYAT EURO TREND YAT. ORT. |
13,22 |
-0,97 |
1.019.360,15 |
12:00 |
|
EUHOL EURO YATIRIM HOLDING |
10,30 |
0,00 |
320.896,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,35 |
0,08 |
17.393.948,79 |
12:01 |
|
EUPWR EUROPOWER ENERJI |
90,20 |
-0,39 |
264.157.619,30 |
12:01 |
|
EUREN EUROPEN ENDUSTRI |
4,20 |
1,69 |
30.992.303,18 |
12:00 |
|
EUYO EURO YAT. ORT. |
5,12 |
1,79 |
7.528.243,16 |
11:59 |
|
EYGYO EYG GMYO |
2,37 |
0,85 |
5.207.820,71 |
11:53 |
|
FADE FADE GIDA |
15,90 |
1,99 |
7.053.591,36 |
12:01 |
|
FENER FENERBAHCE FUTBOL |
3,27 |
-1,80 |
196.534.895,07 |
12:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,84 |
1,31 |
2.980.043,78 |
12:00 |
|
FMIZP F-M IZMIT PISTON |
294,00 |
0,86 |
3.625.636,50 |
12:00 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,11 |
3,02 |
34.805.433,82 |
12:00 |
|
FORMT FORMET METAL VE CAM |
2,02 |
1,51 |
14.937.916,80 |
11:59 |
|
FORTE FORTE BILGI ILETISIM |
106,50 |
-0,56 |
63.211.188,50 |
12:01 |
|
FRIGO FRIGO PAK GIDA |
2,27 |
0,89 |
36.890.543,74 |
12:01 |
|
FRMPL FORMUL PLASTIK VE METAL |
34,30 |
2,88 |
50.280.666,62 |
12:01 |
|
FROTO FORD OTOSAN |
84,20 |
3,89 |
994.673.146,70 |
12:01 |
|
FZLGY FUZUL GMYO |
14,97 |
5,80 |
305.629.580,40 |
12:01 |
|
GARAN GARANTI BANKASI |
127,90 |
-0,78 |
1.570.976.529,90 |
12:01 |
|
GARFA GARANTI FAKTORING |
29,10 |
9,23 |
44.475.220,96 |
12:01 |
|
GATEG GATE GROUP TEKNOLOJI |
303,50 |
-0,16 |
483.172,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,72 |
1,05 |
15.829.277,69 |
12:01 |
|
GEDZA GEDIZ AMBALAJ |
29,56 |
0,89 |
4.189.886,02 |
11:59 |
|
GENIL GEN ILAC |
9,14 |
1,44 |
195.873.324,20 |
12:01 |
|
GENKM GENTAS KIMYA |
13,06 |
1,79 |
68.035.045,51 |
12:01 |
|
GENTS GENTAS |
6,20 |
6,16 |
57.719.376,91 |
12:01 |
|
GEREL GERSAN ELEKTRIK |
36,20 |
6,16 |
201.116.511,68 |
12:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
80,80 |
-0,12 |
73.130.473,10 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE |
64,05 |
1,43 |
31.483.030,95 |
12:00 |
|
GLBMD GLOBAL MEN. DEG. |
13,97 |
0,79 |
2.219.893,94 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI |
56,10 |
0,45 |
6.256.643,10 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI |
162,60 |
1,69 |
171.744.840,80 |
12:01 |
|
GLRYH GULER YAT. HOLDING |
3,17 |
3,26 |
13.354.622,00 |
12:01 |
|
GLYHO GLOBAL YAT. HOLDING |
17,57 |
3,11 |
26.804.968,87 |
12:01 |
|
GMTAS GIMAT MAGAZACILIK |
44,52 |
1,04 |
17.913.646,74 |
12:01 |
|
GOKNR GOKNUR GIDA |
24,54 |
2,94 |
49.017.281,04 |
12:01 |
|
GOLDA GOLDA GIDA |
16,28 |
10,00 |
580.558.654,28 |
12:01 |
|
GOLTS GOLTAS CIMENTO |
321,00 |
1,66 |
8.613.909,00 |
12:00 |
|
GOODY GOOD-YEAR |
2,80 |
1,45 |
17.905.309,76 |
12:00 |
|
GOZDE GOZDE GIRISIM |
23,52 |
4,07 |
20.629.255,40 |
12:00 |
|
GRNYO GARANTI YAT. ORT. |
16,09 |
-1,05 |
1.577.027,75 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
318,00 |
0,00 |
34.790.674,00 |
12:00 |
|
GRTHO GRAINTURK HOLDING |
246,70 |
0,49 |
39.788.335,50 |
12:01 |
|
GSDDE GSD DENIZCILIK |
13,34 |
3,17 |
38.506.638,70 |
12:01 |
|
GSDHO GSD HOLDING |
5,57 |
3,92 |
56.423.594,35 |
12:01 |
|
GSRAY GALATASARAY SPORTIF |
1,02 |
2,00 |
51.278.394,43 |
12:01 |
|
GUBRF GUBRE FABRIK. |
428,75 |
3,75 |
527.873.943,00 |
12:01 |
|
GUNDG GUNDOGDU GIDA |
2.065,00 |
-0,53 |
161.043.554,00 |
12:01 |
|
GWIND GALATA WIND ENERJI |
24,70 |
2,57 |
32.153.733,90 |
12:01 |
|
GZNMI GEZINOMI SEYAHAT |
59,70 |
-0,91 |
30.336.963,70 |
12:01 |
|
HALKB T. HALK BANKASI |
39,48 |
0,36 |
875.618.664,62 |
12:01 |
|
HATEK HATAY TEKSTIL |
15,17 |
1,13 |
5.597.891,65 |
12:01 |
|
HATSN HATSAN GEMI |
54,00 |
1,50 |
41.729.124,15 |
12:01 |
|
HDFGS HEDEF GIRISIM |
2,66 |
2,31 |
45.544.449,92 |
12:01 |
|
HEDEF HEDEF HOLDING |
194,20 |
0,83 |
126.767.784,20 |
12:01 |
|
HEKTS HEKTAS |
3,17 |
3,26 |
600.746.142,20 |
12:01 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,80 |
1,89 |
16.267.711,25 |
12:00 |
|
HLGYO HALK GMYO |
5,65 |
0,53 |
22.184.641,08 |
12:00 |
|
HOROZ HOROZ LOJISTIK |
65,15 |
-0,08 |
48.049.662,70 |
12:00 |
|
HRKET HAREKET PROJE TASIMACILIGI |
102,10 |
1,09 |
99.871.632,65 |
12:01 |
|
HTTBT HITIT BILGISAYAR |
37,54 |
1,13 |
4.451.721,12 |
12:00 |
|
HUBVC HUB GIRISIM |
2,87 |
-0,69 |
923.621,97 |
12:00 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,94 |
9,75 |
179.257.181,99 |
12:00 |
|
HURGZ HURRIYET GZT. |
6,40 |
1,91 |
10.891.516,33 |
12:00 |
|
ICBCT ICBC TURKEY BANK |
20,68 |
2,07 |
27.800.746,00 |
12:01 |
|
ICUGS ICU GIRISIM |
5,98 |
0,50 |
102.143.181,68 |
12:01 |
|
IDGYO IDEALIST GMYO |
4,38 |
-2,67 |
1.163.129,46 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
160,20 |
0,44 |
122.063.582,40 |
12:01 |
|
IHAAS IHLAS HABER AJANSI |
61,45 |
-6,96 |
124.386.613,05 |
12:01 |
|
IHEVA IHLAS EV ALETLERI |
2,05 |
0,00 |
453.206,55 |
12:00 |
|
IHGZT IHLAS GAZETECILIK |
1,30 |
0,78 |
4.198.936,77 |
12:00 |
|
IHLAS IHLAS HOLDING |
1,14 |
1,79 |
24.238.608,06 |
12:00 |
|
IHLGM IHLAS GAYRIMENKUL |
1,73 |
1,76 |
11.041.894,00 |
12:00 |
|
IHYAY IHLAS YAYIN HOLDING |
1,37 |
1,48 |
1.310.844,13 |
12:00 |
|
IMASM IMAS MAKINA |
2,85 |
2,89 |
13.541.354,79 |
12:01 |
|
INDES INDEKS BILGISAYAR |
10,79 |
0,37 |
8.908.154,37 |
12:00 |
|
INFO INFO YATIRIM |
7,11 |
-2,07 |
43.017.610,54 |
12:01 |
|
INGRM INGRAM BILISIM |
406,50 |
1,50 |
6.320.591,25 |
11:59 |
|
INTEK INNOSA TEKNOLOJI |
296,25 |
5,71 |
714.851,25 |
09:55 |
|
INTEM INTEMA |
268,50 |
2,97 |
6.148.326,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING |
8,19 |
1,11 |
18.873.802,17 |
12:00 |
|
INVES INVESTCO HOLDING |
661,00 |
3,20 |
31.930.221,50 |
12:00 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
68,45 |
-0,73 |
135.941,70 |
09:55 |
|
ISBTR IS BANKASI (B) |
510.937,50 |
0,98 |
1.021.875,00 |
09:55 |
|
ISCTR IS BANKASI (C) |
13,70 |
-1,37 |
3.160.942.737,95 |
12:01 |
|
ISDMR ISKENDERUN DEMIR CELIK |
57,65 |
3,69 |
49.279.974,95 |
12:01 |
|
ISFIN IS FIN.KIR. |
19,69 |
0,92 |
7.435.780,48 |
12:01 |
|
ISGSY IS GIRISIM |
19,38 |
1,57 |
21.504.028,47 |
12:00 |
|
ISGYO IS GMYO |
27,52 |
1,93 |
32.450.002,80 |
12:00 |
|
ISKPL ISIK PLASTIK |
8,03 |
10,00 |
354.225.328,49 |
12:00 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
36,20 |
2,96 |
112.125.385,00 |
12:01 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,23 |
0,98 |
1.879.714,91 |
12:00 |
|
ISVEA ISVEA SERAMIK VE BANYO |
25,02 |
-9,94 |
188.485.718,04 |
12:01 |
|
ISYAT IS YAT. ORT. |
7,91 |
0,76 |
2.146.019,07 |
12:01 |
|
IZENR IZDEMIR ENERJI |
8,65 |
3,47 |
186.532.678,46 |
12:01 |
|
IZFAS IZMIR FIRCA |
62,25 |
0,48 |
57.172.459,70 |
12:01 |
|
IZINV IZ YATIRIM HOLDING |
61,80 |
1,48 |
5.194.660,20 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK |
10,58 |
2,22 |
64.082.276,77 |
12:01 |
|
JANTS JANTSA JANT SANAYI |
16,06 |
0,88 |
22.389.448,89 |
12:01 |
|
KAPLM KAPLAMIN |
506,00 |
4,76 |
50.592.282,75 |
12:00 |
|
KAREL KAREL ELEKTRONIK |
10,37 |
-1,98 |
109.121.417,68 |
12:01 |
|
KARSN KARSAN OTOMOTIV |
10,96 |
1,29 |
36.993.648,09 |
12:01 |
|
KARTN KARTONSAN |
202,20 |
-0,34 |
268.481.833,10 |
12:01 |
|
KATMR KATMERCILER EKIPMAN |
2,46 |
1,65 |
64.472.682,71 |
12:01 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,16 |
1,46 |
12.884.270,63 |
12:00 |
|
KBORU KUZEY BORU |
26,66 |
1,21 |
43.396.971,72 |
12:01 |
|
KCAER KOCAER CELIK |
13,62 |
1,87 |
37.552.212,73 |
12:01 |
|
KCHOL KOC HOLDING |
195,80 |
2,46 |
1.767.239.156,30 |
12:01 |
|
KENT KENT GIDA |
360,00 |
1,05 |
104.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
6,68 |
0,00 |
121.395,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
9,10 |
0,78 |
14.047.888,19 |
12:00 |
|
KGYO KORAY GMYO |
8,32 |
9,91 |
177.413.391,90 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
15,29 |
0,72 |
3.135.060,36 |
12:00 |
|
KLGYO KILER GMYO |
5,03 |
1,00 |
6.689.525,74 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
27,96 |
1,30 |
21.655.982,72 |
12:00 |
|
KLMSN KLIMASAN KLIMA |
30,60 |
2,27 |
8.838.503,56 |
12:00 |
|
KLNMA T. KALKINMA BANK. |
9,20 |
0,99 |
202.814,00 |
09:55 |
|
KLRHO KILER HOLDING |
92,05 |
1,60 |
105.583.038,75 |
12:01 |
|
KLSER KALESERAMIK |
26,28 |
2,98 |
19.929.507,52 |
12:01 |
|
KLSYN KOLEKSIYON MOBILYA |
14,62 |
-0,34 |
11.351.131,64 |
12:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
63,15 |
-1,79 |
67.273.644,35 |
12:01 |
|
KMPUR KIMTEKS POLIURETAN |
18,71 |
0,81 |
10.138.893,49 |
12:01 |
|
KNFRT KONFRUT TARIM |
12,14 |
1,00 |
9.275.513,08 |
12:01 |
|
KOCMT KOC METALURJI |
4,26 |
4,93 |
160.750.972,59 |
12:01 |
|
KONKA KONYA KAGIT |
13,31 |
1,91 |
5.022.708,58 |
12:01 |
|
KONTR KONTROLMATIK TEKNOLOJI |
6,60 |
0,76 |
9.308.679,60 |
09:55 |
|
KONYA KONYA CIMENTO |
3.840,00 |
1,79 |
15.188.485,00 |
12:00 |
|
KOPOL KOZA POLYESTER |
6,63 |
-0,30 |
53.827.983,54 |
12:01 |
|
KORDS KORDSA TEKNIK TEKSTIL |
79,25 |
0,70 |
30.296.352,05 |
12:01 |
|
KOTON KOTON MAGAZACILIK |
14,10 |
2,17 |
27.227.881,68 |
12:01 |
|
KRDMA KARDEMIR (A) |
41,50 |
1,17 |
331.194.246,28 |
12:00 |
|
KRDMB KARDEMIR (B) |
133,70 |
-0,96 |
129.563.574,10 |
12:00 |
|
KRDMD KARDEMIR (D) |
41,94 |
2,69 |
1.127.154.125,22 |
12:01 |
|
KRGYO KORFEZ GMYO |
2,56 |
1,99 |
5.995.244,77 |
12:01 |
|
KRONT KRON TEKNOLOJI |
23,58 |
-1,09 |
12.701.903,20 |
12:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,13 |
2,35 |
4.582.212,34 |
12:01 |
|
KRSTL KRISTAL KOLA |
10,48 |
2,64 |
11.016.595,34 |
12:01 |
|
KRTEK KARSU TEKSTIL |
22,20 |
0,36 |
1.489.118,20 |
12:01 |
|
KRVGD KERVAN GIDA |
2,78 |
0,72 |
4.059.868,56 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.800,00 |
0,90 |
316.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
196,20 |
0,05 |
794.553.009,20 |
12:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
102,10 |
0,20 |
39.944.069,00 |
12:00 |
|
KUTPO KUTAHYA PORSELEN |
85,20 |
1,49 |
3.543.852,85 |
12:00 |
|
KUVVA KUVVA GIDA |
135,00 |
-0,22 |
2.303.232,40 |
12:00 |
|
KUYAS KUYAS YATIRIM |
71,80 |
0,42 |
389.283.127,05 |
12:01 |
|
KZBGY KIZILBUK GYO |
2,30 |
2,22 |
22.443.174,58 |
12:00 |
|
KZGYO KUZUGRUP GMYO |
21,66 |
1,03 |
7.682.112,44 |
12:00 |
|
LIDER LDR TURIZM |
104,90 |
-1,22 |
100.607.715,90 |
12:00 |
|
LIDFA LIDER FAKTORING |
2,86 |
2,88 |
6.371.909,67 |
11:59 |
|
LILAK LILA KAGIT |
31,76 |
2,06 |
25.686.698,76 |
12:01 |
|
LINK LINK BILGISAYAR |
6,49 |
0,93 |
47.759.894,38 |
12:00 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,08 |
2,65 |
6.718.402,89 |
12:01 |
|
LMKDC LIMAK DOGU ANADOLU |
23,80 |
3,30 |
81.805.173,30 |
12:01 |
|
LOGO LOGO YAZILIM |
138,10 |
1,77 |
19.461.118,40 |
12:01 |
|
LRSHO LORAS HOLDING |
2,97 |
0,68 |
11.348.941,31 |
12:01 |
|
LUKSK LUKS KADIFE |
99,85 |
1,37 |
3.252.997,00 |
12:00 |
|
LXGYO LUXERA GMYO |
13,67 |
1,26 |
37.774.103,09 |
12:01 |
|
LYDHO LYDIA HOLDING |
185,00 |
0,22 |
7.776.025,60 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI |
13.572,50 |
0,44 |
2.034.302,50 |
12:00 |
|
MAALT MARMARIS ALTINYUNUS |
1.115,00 |
1,64 |
14.954.220,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
34,18 |
2,58 |
4.826.221,76 |
12:00 |
|
MAGEN MARGUN ENERJI |
38,30 |
1,54 |
260.820.990,10 |
12:01 |
|
MAKIM MAKIM MAKINE |
18,13 |
0,61 |
15.833.801,46 |
12:00 |
|
MAKTK MAKINA TAKIM |
11,70 |
0,43 |
16.962.721,36 |
12:01 |
|
MANAS MANAS ENERJI YONETIMI |
29,96 |
1,56 |
250.795.286,84 |
12:01 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,10 |
0,77 |
6.480.050,68 |
12:00 |
|
MARKA MARKA YATIRIM HOLDING |
74,35 |
-5,41 |
26.010.889,25 |
11:59 |
|
MARMR MARMARA HOLDING |
2,24 |
1,82 |
55.419.578,15 |
12:00 |
|
MARTI MARTI OTEL |
1,64 |
2,50 |
24.248.333,74 |
12:01 |
|
MAVI MAVI GIYIM |
40,96 |
2,45 |
87.597.174,16 |
12:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
145,00 |
5,07 |
235.103.026,70 |
12:01 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,66 |
0,73 |
6.809.107,72 |
11:59 |
|
MEGAP MEGA POLIETILEN |
2,01 |
0,00 |
222.691,92 |
09:55 |
|
MEGMT MEGA METAL |
67,55 |
2,35 |
83.469.358,05 |
12:01 |
|
MEKAG MEKA GLOBAL MAKINE |
3,49 |
1,45 |
11.290.634,19 |
12:00 |
|
MEPET BREAK MOLA TURIZM |
21,42 |
0,47 |
1.882.517,08 |
12:00 |
|
MERCN MERCAN KIMYA |
25,18 |
1,94 |
25.147.143,56 |
12:01 |
|
MERIT MERIT TURIZM |
17,67 |
1,32 |
45.987.363,24 |
12:01 |
|
MERKO MERKO GIDA |
1,53 |
1,32 |
24.407.518,29 |
12:00 |
|
METRO METRO HOLDING |
9,00 |
1,12 |
28.199.560,59 |
11:59 |
|
MEYSU MEYSU GIDA |
13,35 |
3,09 |
136.514.628,40 |
12:01 |
|
MGROS MIGROS TICARET |
621,00 |
2,14 |
1.214.420.072,00 |
12:01 |
|
MHRGY MHR GMYO |
3,61 |
1,12 |
2.831.412,56 |
12:00 |
|
MIATK MIA TEKNOLOJI |
34,22 |
-2,34 |
442.904.680,04 |
12:01 |
|
MMCAS MMC SAN. VE TIC. YAT. |
64,50 |
6,52 |
307.858,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
11,19 |
1,82 |
12.561.954,34 |
12:00 |
|
MNDTR MONDI TURKEY |
5,65 |
2,36 |
2.979.342,68 |
12:01 |
|
MOBTL MOBILTEL ILETISIM |
14,36 |
1,70 |
17.429.432,73 |
12:00 |
|
MOGAN MOGAN ENERJI |
16,71 |
8,16 |
442.962.846,24 |
12:01 |
|
MOPAS MOPAS MARKETCILIK |
32,28 |
3,07 |
34.221.407,04 |
12:01 |
|
MPARK MLP SAGLIK |
423,25 |
2,48 |
72.047.552,00 |
12:00 |
|
MRGYO MARTI GMYO |
1,44 |
2,13 |
39.019.658,74 |
12:01 |
|
MRSHL MARSHALL |
1.929,00 |
-5,86 |
60.614.727,00 |
12:01 |
|
MSGYO MISTRAL GMYO |
6,12 |
0,99 |
3.421.599,51 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
30,08 |
0,27 |
10.850.845,62 |
12:00 |
|
MTRYO METRO YAT. ORT. |
10,40 |
0,19 |
568.037,16 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,63 |
0,72 |
264.891,98 |
12:01 |
|
NATEN NATUREL ENERJI |
6,48 |
1,25 |
14.272.151,64 |
12:00 |
|
NETAS NETAS TELEKOM. |
62,75 |
1,13 |
5.035.393,85 |
12:00 |
|
NETCD NETCAD YAZILIM |
147,40 |
1,73 |
189.906.423,00 |
12:01 |
|
NIBAS NIGBAS NIGDE BETON |
4,27 |
2,89 |
9.810.353,77 |
12:00 |
|
NTGAZ NATURELGAZ |
11,40 |
0,88 |
6.061.274,46 |
12:01 |
|
NTHOL NET HOLDING |
47,00 |
1,08 |
33.614.034,52 |
12:01 |
|
NUGYO NUROL GMYO |
9,23 |
0,33 |
5.014.829,67 |
12:01 |
|
NUHCM NUH CIMENTO |
221,60 |
0,54 |
3.480.175,80 |
11:59 |
|
OBAMS OBA MAKARNACILIK |
5,38 |
1,70 |
82.464.012,47 |
12:01 |
|
OBASE OBASE BILGISAYAR |
42,46 |
3,61 |
14.551.586,02 |
12:01 |
|
ODAS ODAS ELEKTRIK |
8,59 |
0,70 |
174.517.531,02 |
12:01 |
|
ODINE ODINE TEKNOLOJI |
2.045,00 |
-0,73 |
117.205.322,00 |
12:00 |
|
OFSYM OFIS YEM GIDA |
53,30 |
1,14 |
10.522.423,75 |
12:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
287,25 |
9,95 |
179.273.035,75 |
12:01 |
|
ONRYT ONUR TEKNOLOJI |
64,50 |
0,08 |
19.392.152,85 |
12:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,24 |
-0,70 |
5.156.233,55 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK |
108,20 |
-0,55 |
15.894.445,90 |
12:01 |
|
ORMA ORMA ORMAN MAHSULLERI |
173,40 |
0,00 |
84.272,40 |
09:55 |
|
ORZAX ORZAKS ILAC |
100,80 |
-6,49 |
2.961.212.910,65 |
12:01 |
|
OSMEN OSMANLI MENKUL |
8,61 |
5,26 |
26.701.669,14 |
12:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
1,76 |
1,15 |
15.742.463,57 |
12:00 |
|
OTKAR OTOKAR |
333,00 |
0,76 |
40.038.902,75 |
12:01 |
|
OTTO OTTO HOLDING |
188,70 |
6,79 |
69.655.924,90 |
12:01 |
|
OYAKC OYAK CIMENTO |
20,22 |
1,81 |
137.054.286,41 |
12:01 |
|
OYAYO OYAK YAT. ORT. |
46,88 |
0,82 |
1.484.933,94 |
12:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,37 |
0,00 |
1.431.682,48 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL |
39,94 |
2,10 |
5.182.627,80 |
11:58 |
|
OZATD OZATA DENIZCILIK |
2.547,50 |
5,57 |
769.703.524,00 |
12:01 |
|
OZGYO OZDERICI GMYO |
2,15 |
1,90 |
4.606.698,42 |
12:01 |
|
OZKGY OZAK GMYO |
13,73 |
0,44 |
12.730.336,94 |
11:59 |
|
OZRDN OZERDEN AMBALAJ |
32,96 |
-3,79 |
6.253.770,90 |
12:01 |
|
OZSUB OZSU BALIK |
30,08 |
1,08 |
7.402.189,76 |
11:55 |
|
OZYSR OZYASAR TEL |
12,92 |
0,23 |
8.890.663,20 |
11:57 |
|
PAGYO PANORA GMYO |
165,30 |
0,98 |
9.797.447,20 |
12:00 |
|
PAHOL PASIFIK HOLDING |
1,44 |
0,70 |
63.150.352,21 |
12:00 |
|
PAMEL PAMEL ELEKTRIK |
83,70 |
1,33 |
6.364.591,25 |
12:00 |
|
PAPIL PAPILON SAVUNMA |
14,01 |
0,07 |
33.026.812,60 |
12:01 |
|
PARSN PARSAN |
81,80 |
1,87 |
6.798.049,30 |
12:00 |
|
PASEU PASIFIK EURASIA LOJISTIK |
93,10 |
0,16 |
109.057.958,65 |
12:01 |
|
PATEK PASIFIK TEKNOLOJI |
22,20 |
1,65 |
105.336.412,50 |
12:01 |
|
PCILT PC ILETISIM MEDYA |
33,58 |
2,00 |
20.478.940,46 |
12:01 |
|
PEKGY PEKER GMYO |
14,82 |
0,41 |
270.438.167,66 |
12:01 |
|
PENGD PENGUEN GIDA |
10,71 |
1,42 |
9.162.743,71 |
12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,36 |
1,44 |
5.606.913,30 |
12:00 |
|
PETKM PETKIM |
20,14 |
2,76 |
571.351.020,34 |
12:01 |
|
PETUN PINAR ET VE UN |
11,72 |
2,54 |
9.455.667,81 |
12:01 |
|
PGSUS PEGASUS |
168,30 |
1,39 |
651.091.433,70 |
12:01 |
|
PINSU PINAR SU |
10,66 |
1,62 |
5.833.189,02 |
12:01 |
|
PKART PLASTIKKART |
128,10 |
2,07 |
17.622.619,20 |
12:01 |
|
PKENT PETROKENT TURIZM |
140,50 |
1,96 |
6.958.712,10 |
12:01 |
|
PLTUR PLATFORM TURIZM |
22,68 |
1,16 |
7.858.961,98 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE |
50,30 |
7,25 |
68.220.103,58 |
12:01 |
|
PNSUT PINAR SUT |
11,52 |
2,31 |
6.490.887,49 |
12:01 |
|
POLHO POLISAN HOLDING |
20,66 |
0,39 |
28.967.886,86 |
12:01 |
|
POLTK POLITEKNIK METAL |
5.065,00 |
0,90 |
8.880.325,00 |
12:01 |
|
PRDGS PARDUS GIRISIM |
6,76 |
2,74 |
10.661.391,17 |
12:01 |
|
PRKAB TURK PRYSMIAN KABLO |
34,90 |
1,75 |
7.904.949,80 |
12:01 |
|
PRKME PARK ELEK.MADENCILIK |
19,01 |
1,77 |
14.876.539,80 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
71,40 |
-0,14 |
48.458.253,05 |
12:01 |
|
PSDTC PERGAMON DIS TICARET |
127,90 |
0,39 |
6.585.606,20 |
12:00 |
|
PSGYO PASIFIK GMYO |
3,18 |
2,58 |
578.127.161,21 |
12:00 |
|
QNBFK QNB FINANSAL KIRALAMA |
50,95 |
-4,14 |
511.894,65 |
09:55 |
|
QNBTR QNB BANK |
210,00 |
1,35 |
195.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,67 |
1,66 |
45.312.546,29 |
12:01 |
|
RALYH RAL YATIRIM HOLDING |
232,80 |
7,33 |
334.967.858,20 |
12:01 |
|
RAYSG RAY SIGORTA |
177,20 |
1,72 |
7.149.644,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI |
6,74 |
-3,58 |
142.675.816,49 |
12:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
199,60 |
0,71 |
54.263.130,00 |
12:01 |
|
RNPOL RAINBOW POLIKARBONAT |
2,46 |
-0,81 |
2.061.766,61 |
11:59 |
|
RODRG RODRIGO TEKSTIL |
24,94 |
-1,89 |
2.043.515,76 |
12:00 |
|
RTALB RTA LABORATUVARLARI |
3,51 |
3,54 |
80.693.892,59 |
12:01 |
|
RUBNS RUBENIS TEKSTIL |
21,84 |
1,20 |
13.300.681,94 |
12:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
9,39 |
1,40 |
21.140.728,44 |
12:00 |
|
RYGYO REYSAS GMYO |
31,76 |
1,66 |
10.904.750,52 |
12:00 |
|
RYSAS REYSAS LOJISTIK |
21,42 |
2,68 |
22.727.547,64 |
12:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
20,46 |
0,10 |
13.679.173,88 |
12:00 |
|
SAHOL SABANCI HOLDING |
90,40 |
1,06 |
1.330.894.446,30 |
12:01 |
|
SAMAT SARAY MATBAACILIK |
5,94 |
-0,17 |
3.186.352,18 |
12:01 |
|
SANEL SANEL MUHENDISLIK |
80,50 |
-4,22 |
731.503,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI |
9,34 |
-5,18 |
60.234.148,90 |
12:01 |
|
SANKO SANKO PAZARLAMA |
20,40 |
0,49 |
2.645.403,06 |
11:58 |
|
SARKY SARKUYSAN |
26,30 |
1,47 |
48.058.144,10 |
12:01 |
|
SASA SASA POLYESTER |
2,57 |
1,98 |
3.703.592.111,17 |
12:01 |
|
SAYAS SAY YENILENEBILIR ENERJI |
46,68 |
2,55 |
17.725.526,68 |
12:00 |
|
SDTTR SDT UZAY VE SAVUNMA |
250,75 |
1,23 |
79.930.566,85 |
12:01 |
|
SEGMN SEGMEN KARDESLER GIDA |
51,50 |
-0,68 |
35.056.884,70 |
12:00 |
|
SEGYO SEKER GMYO |
4,61 |
0,44 |
9.389.533,41 |
12:00 |
|
SEKFK SEKER FIN. KIR. |
10,14 |
-0,20 |
863.856,84 |
12:00 |
|
SEKUR SEKURO PLASTIK |
12,40 |
3,33 |
689.266,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU |
240,90 |
10,00 |
309.607.944,40 |
12:00 |
|
SELVA SELVA GIDA |
1,90 |
2,15 |
12.134.788,26 |
12:01 |
|
SERNT SERANIT GRANIT SERAMIK |
9,24 |
1,54 |
14.445.147,56 |
12:01 |
|
SEYKM SEYITLER KIMYA |
5,46 |
2,06 |
5.604.847,60 |
12:01 |
|
SILVR SILVERLINE ENDUSTRI |
2,46 |
1,23 |
1.395.017,79 |
12:01 |
|
SISE SISE CAM |
44,80 |
2,75 |
1.322.829.145,58 |
12:01 |
|
SKBNK SEKERBANK |
18,95 |
1,07 |
156.184.301,92 |
12:00 |
|
SKTAS SOKTAS |
3,52 |
-0,28 |
33.969.303,61 |
12:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
247,90 |
1,81 |
5.513.875,45 |
12:00 |
|
SKYMD SEKER YATIRIM |
14,76 |
0,75 |
14.784.580,98 |
12:01 |
|
SMART SMARTIKS YAZILIM |
25,14 |
2,03 |
9.283.685,62 |
12:00 |
|
SMRTG SMART GUNES ENERJISI TEK. |
11,21 |
0,99 |
50.385.761,57 |
12:00 |
|
SMRVA SUMER VARLIK YONETIM |
13,32 |
2,46 |
58.174.427,72 |
12:01 |
|
SNGYO SINPAS GMYO |
3,76 |
0,80 |
15.014.946,67 |
12:01 |
|
SNICA SANICA ISI SANAYI |
4,04 |
1,25 |
20.459.238,32 |
12:00 |
|
SNPAM SONMEZ PAMUKLU |
20,00 |
1,01 |
66.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
8,53 |
0,00 |
29.923,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI |
13,47 |
1,35 |
430.833.612,92 |
12:01 |
|
SOKE SOKE DEGIRMENCILIK |
18,95 |
7,49 |
117.950.911,99 |
12:01 |
|
SOKM SOK MARKETLER TICARET |
51,85 |
6,25 |
363.705.168,55 |
12:01 |
|
SONME SONMEZ FILAMENT |
130,90 |
-0,61 |
2.333.552,90 |
12:00 |
|
SRVGY SERVET GMYO |
2,72 |
0,37 |
13.295.130,40 |
12:01 |
|
SSAAT SAAT VE SAAT SANAYI |
53,10 |
-5,18 |
1.698.709.473,95 |
12:01 |
|
SUMAS SUMAS SUNI TAHTA |
317,75 |
2,01 |
209.079,50 |
09:55 |
|
SUNTK SUN TEKSTIL |
37,94 |
9,97 |
83.247.598,04 |
12:01 |
|
SURGY SUR TATIL EVLERI GMYO |
68,65 |
-0,07 |
55.645.832,50 |
12:00 |
|
SUWEN SUWEN TEKSTIL |
6,91 |
2,22 |
14.530.806,90 |
12:00 |
|
SVGYO SAVUR GMYO |
14,36 |
4,66 |
710.065.610,43 |
12:01 |
|
TABGD TAB GIDA |
234,20 |
0,34 |
34.636.261,70 |
12:01 |
|
TARKM TARKIM BITKI KORUMA |
481,25 |
1,96 |
21.183.000,75 |
12:01 |
|
TATEN TATLIPINAR ENERJI URETIM |
12,56 |
2,78 |
49.312.381,49 |
12:01 |
|
TATGD TAT GIDA |
19,14 |
1,81 |
10.760.833,81 |
12:00 |
|
TAVHL TAV HAVALIMANLARI |
263,00 |
1,74 |
214.543.127,75 |
12:01 |
|
TBORG T.TUBORG |
126,00 |
0,16 |
7.851.672,00 |
12:01 |
|
TCELL TURKCELL |
111,90 |
1,54 |
1.295.846.916,80 |
12:01 |
|
TCKRC KIRAC GALVANIZ |
133,50 |
4,13 |
184.623.873,50 |
12:01 |
|
TDGYO TREND GMYO |
15,42 |
0,78 |
7.161.244,24 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL. |
41,28 |
-0,05 |
371.569.819,52 |
12:01 |
|
TEKTU TEK-ART TURIZM |
9,93 |
-2,93 |
148.232.320,58 |
12:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
166,60 |
3,16 |
1.126.914.730,60 |
12:01 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,82 |
-1,43 |
18.776.448,91 |
12:01 |
|
TGSAS TGS DIS TICARET |
189,60 |
1,39 |
16.202.137,20 |
12:01 |
|
THYAO TURK HAVA YOLLARI |
329,00 |
0,92 |
5.103.987.382,00 |
12:01 |
|
TKFEN TEKFEN HOLDING |
142,40 |
0,42 |
208.524.475,90 |
12:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
18,40 |
1,66 |
10.664.655,34 |
12:00 |
|
TLMAN TRABZON LIMAN |
86,05 |
0,47 |
8.198.552,50 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
439,00 |
-1,07 |
35.592.086,00 |
12:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
85,00 |
1,92 |
8.829.172,45 |
12:01 |
|
TNZTP TAPDI TINAZTEPE |
23,84 |
2,23 |
7.501.588,76 |
12:00 |
|
TOASO TOFAS OTO. FAB. |
302,25 |
2,46 |
417.101.550,25 |
12:01 |
|
TRALT TURK ALTIN ISLETMELERI |
51,25 |
0,89 |
1.275.365.029,25 |
12:01 |
|
TRCAS TURCAS HOLDING |
44,06 |
1,94 |
14.746.001,24 |
11:59 |
|
TRENJ TR DOGAL ENERJI |
93,40 |
1,74 |
51.856.377,25 |
12:01 |
|
TRGYO TORUNLAR GMYO |
100,20 |
-0,20 |
28.866.150,55 |
12:01 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.503,00 |
-0,46 |
67.891.316,00 |
12:01 |
|
TRILC TURK ILAC SERUM |
1,66 |
9,93 |
9.773.522,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK |
120,80 |
1,68 |
188.607.084,50 |
12:01 |
|
TSGYO TSKB GMYO |
6,41 |
1,10 |
1.660.013,52 |
12:01 |
|
TSKB T.S.K.B. |
11,61 |
0,52 |
57.327.456,29 |
12:01 |
|
TSPOR TRABZONSPOR SPORTIF |
0,93 |
1,09 |
21.672.863,23 |
12:00 |
|
TTKOM TURK TELEKOM |
59,05 |
2,70 |
985.110.168,15 |
12:01 |
|
TTRAK TURK TRAKTOR |
447,50 |
1,24 |
30.828.401,25 |
12:00 |
|
TUCLK TUGCELIK |
3,99 |
1,27 |
5.878.291,48 |
12:01 |
|
TUKAS TUKAS |
2,19 |
2,82 |
42.096.363,86 |
12:01 |
|
TUPRS TUPRAS |
275,00 |
1,57 |
2.803.397.002,25 |
12:01 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,96 |
1,61 |
18.648.686,42 |
12:00 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,28 |
1,56 |
2.111.543,42 |
11:59 |
|
TURSG TURKIYE SIGORTA |
6,62 |
-0,60 |
145.295.167,74 |
12:01 |
|
UCAYM UCAY MUHENDISLIK |
30,58 |
1,66 |
83.414.238,92 |
12:01 |
|
UFUK UFUK YATIRIM |
1.700,00 |
-0,06 |
4.893.312,00 |
12:00 |
|
ULAS ULASLAR TURIZM YAT. |
24,04 |
2,47 |
3.397.679,16 |
12:01 |
|
ULKER ULKER BISKUVI |
98,25 |
2,18 |
286.381.853,95 |
12:01 |
|
ULUFA ULUSAL FAKTORING |
1,80 |
2,27 |
39.883.799,71 |
12:01 |
|
ULUSE ULUSOY ELEKTRIK |
291,25 |
1,13 |
14.850.493,50 |
12:00 |
|
ULUUN ULUSOY UN SANAYI |
9,81 |
9,00 |
113.154.976,63 |
12:01 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
12,38 |
0,81 |
6.625.460,28 |
12:00 |
|
USAK USAK SERAMIK |
1,42 |
1,43 |
28.531.524,63 |
12:00 |
|
VAKBN VAKIFLAR BANKASI |
31,44 |
-0,51 |
778.417.774,52 |
12:01 |
|
VAKFA VAKIF FAKTORING |
11,74 |
1,03 |
23.767.366,16 |
12:01 |
|
VAKFN VAKIF FIN. KIR. |
1,58 |
1,28 |
20.674.144,69 |
12:00 |
|
VAKKO VAKKO TEKSTIL |
71,30 |
1,13 |
2.069.959,35 |
11:59 |
|
VANGD VANET GIDA |
93,75 |
-0,58 |
6.761.396,95 |
11:58 |
|
VBTYZ VBT YAZILIM |
29,12 |
1,04 |
17.197.393,54 |
12:01 |
|
VERTU VERUSATURK GIRISIM |
39,16 |
1,50 |
9.894.015,92 |
11:59 |
|
VERUS VERUSA HOLDING |
468,25 |
3,42 |
99.431.303,25 |
12:01 |
|
VESBE VESTEL BEYAZ ESYA |
6,38 |
0,79 |
17.567.867,01 |
12:01 |
|
VESTL VESTEL |
26,24 |
0,77 |
42.865.837,94 |
12:01 |
|
VKFYO VAKIF YAT. ORT. |
27,40 |
-0,58 |
2.783.300,06 |
12:01 |
|
VKGYO VAKIF GMYO |
2,68 |
0,75 |
14.417.688,71 |
12:00 |
|
VKING VIKING KAGIT |
25,50 |
-0,78 |
44.934.675,12 |
12:01 |
|
VRGYO VERA KONSEPT GMYO |
1,98 |
2,06 |
10.368.859,44 |
12:01 |
|
VSNMD VISNE MADENCILIK |
83,10 |
1,59 |
30.451.848,95 |
12:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,42 |
1,15 |
6.572.943,01 |
12:00 |
|
YATAS YATAS |
37,16 |
1,20 |
9.054.387,32 |
12:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
23,78 |
1,36 |
9.442.638,50 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME |
15,50 |
0,00 |
168.826,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
92,95 |
0,38 |
151.481.053,10 |
12:01 |
|
YESIL YESIL YATIRIM HOLDING |
1,28 |
0,79 |
5.342.394,70 |
12:00 |
|
YGGYO YENI GIMAT GMYO |
219,20 |
0,00 |
4.682.417,70 |
12:00 |
|
YIGIT YIGIT AKU |
22,38 |
1,36 |
15.707.977,88 |
12:01 |
|
YKBNK YAPI VE KREDI BANK. |
33,70 |
-0,77 |
5.522.183.397,86 |
12:01 |
|
YKSLN YUKSELEN CELIK |
3,29 |
0,30 |
15.316.678,75 |
12:01 |
|
YONGA YONGA MOBILYA |
51,00 |
0,00 |
223.635,00 |
09:55 |
|
YUNSA YUNSA |
9,13 |
1,90 |
11.070.401,99 |
12:00 |
|
YYAPI YESIL YAPI |
0,88 |
0,00 |
225.620,56 |
09:55 |
|
YYLGD YAYLA GIDA |
10,91 |
2,15 |
12.980.385,76 |
12:01 |
|
ZEDUR ZEDUR ENERJI |
8,75 |
2,10 |
4.253.771,89 |
11:58 |
|
ZERGY ZERAY GMYO |
10,36 |
3,39 |
58.101.641,28 |
12:01 |
|
ZGYO Z GMYO |
38,20 |
-0,78 |
39.220.801,66 |
12:00 |
|
ZOREN ZORLU ENERJI |
2,66 |
0,76 |
35.844.170,71 |
12:01 |
|
ZRGYO ZIRAAT GMYO |
17,43 |
0,52 |
5.995.044,98 |
12:00 |
Bitcoin
3014306 TL
-1.10924%
Ethereum
88678 TL
0.17899%
Tether
47.02 TL
0.04932%
BNB
27152 TL
0.01083%
USDC
47.05 TL
0.06513%
XRP
51.99 TL
-0.48334%
Solana
3579.96 TL
-2.09813%
TRON
15.21 TL
-1.33417%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3099.85 TL
-3.05979%
Dogecoin
3.44 TL
-1.69274%
USDS
47.04 TL
0.05883%
Rain
0.677651 TL
-2.04389%
Zcash
25634 TL
-2.22554%
LEO Token
461.67 TL
0.15468%
WhiteBIT Coin
2639.45 TL
-0.8318%
Stellar
8.83 TL
2.16141%
Chainlink
396.73 TL
0.43076%
Monero
15561.16 TL
0.93811%
Cardano
7.62 TL
-1.65128%
Canton
6.24 TL
-5.4589%
Dai
47.05 TL
0.0746%
Bitcoin Cash
10396.35 TL
-6.59069%
USD1
46.99 TL
0.08723%
Gram (prev. Toncoin)
73.47 TL
-2.77334%
Ethena USDe
47.04 TL
0.05181%
Litecoin
2102.34 TL
-1.84393%
Global Dollar
47.12 TL
0.13066%
Circle USYC
53.19 TL
%
Sui
34.81 TL
-2.04223%
Hedera
3.16 TL
-0.50781%
PayPal USD
47.04 TL
0.05039%
Avalanche
310.05 TL
-1.20783%
NEAR Protocol
95.13 TL
-0.3296%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.05849%
Cronos
2.62 TL
0.46388%
Tether Gold
189576 TL
0.09142%
Shiba Inu
0.00019613 TL
-1.86393%
Uniswap
172.77 TL
1.87484%
Ondo US Dollar Yield
53.61 TL
0.37107%
Bittensor
9282.53 TL
-0.50602%
World Liberty Financial
2.71 TL
1.06796%
PAX Gold
189474 TL
0.13098%
Ondo
17.35 TL
15.17829%
OKB
3834.02 TL
-0.20817%
Aster
29.43 TL
-1.76636%
DeXe
1645.53 TL
-5.88006%
MemeCore
57.69 TL
-2.2677%
HTX DAO
8.48E-5 TL
-0.7923%
Ripple USD
47.06 TL
0.06259%
Sky
2.95 TL
3.15959%
USDD
47.01 TL
0.04584%
Aave
4447.71 TL
-3.38804%
Falcon USD
46.84 TL
0.05905%
Polkadot
39.37 TL
-2.04288%
Mantle
20.14 TL
0.59335%
Worldcoin
18.8 TL
-2.7066%
Morpho
98.44 TL
-0.782%
BFUSD
46.98 TL
0.06142%
Internet Computer
101.38 TL
-1.87874%
Bitget Token
77.2 TL
-2.26329%
Pepe
0.00012822 TL
-1.98976%
Ethereum Classic
328.65 TL
-0.83443%
United Stables
47.05 TL
0.05516%
Spiko EU T-Bills Money Market Fund
56.92 TL
0.41926%
USDGO
47.05 TL
0.03981%
Blockchain Capital
4996.81 TL
0.05855%
KuCoin
323.2 TL
-1.51391%
Quant
3043.45 TL
-1.32702%
Stable
1.77 TL
1.87307%
POL (ex-MATIC)
3.89 TL
-0.82288%
ADI
327.85 TL
0.64461%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.07072%
Spiko Amundi Overnight Swap Fund (EUR)
54.4 TL
0.47435%
JUST
4.61 TL
-0.24509%
Pi Network
3.53 TL
-8.58722%
Cosmos Hub
72.14 TL
-1.80618%
Audiera
120.3 TL
-3.2921%
Ethena
3.87 TL
-1.07525%
Kaspa
1.34 TL
-0.64796%
Render
70.59 TL
-1.83836%
Invesco Short Duration US Government Securities Fund
524.34 TL
0.04423%
Algorand
3.91 TL
-2.10374%
NEXO
34.87 TL
-1.71702%
币安人生 (BinanceLife)
34.03 TL
-4.66317%
Gate
315.3 TL
-0.61124%
Beldex
4.15 TL
-1.52892%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.05932%
Jupiter
9.45 TL
-3.96372%
Pump.fun
0.076245 TL
-1.31955%
Filecoin
36.5 TL
-1.49562%
Lighter
113.03 TL
-7.69355%
GHO
46.97 TL
0.05936%
Flare
0.309029 TL
-1.82546%
Usual USD
46.99 TL
0.06074%
YLDS
47.05 TL
0.06316%
Arbitrum
4.06 TL
-2.68947%
XDC Network
1.29 TL
0.15147%
USX
47.05 TL
0.06262%
Aptos
28.79 TL
-0.68497%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama