Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,44	2,10	12:15:26
AGROT	2,56	2,40	12:15:24
AKBNK	67,85	-1,81	12:15:30
AKSA	12,11	1,85	12:15:30
AKSEN	99,55	4,13	12:15:31
ALARK	100,20	0,45	12:15:24
ALTNY	15,90	0,89	12:15:21
ANSGR	27,84	0,14	12:14:54
ARCLK	98,70	0,77	12:15:28
ARDYZ	65,95	-0,15	12:15:27
ASELS	359,75	3,23	12:15:27
ASTOR	323,00	-0,62	12:15:14
BALSU	16,92	4,77	12:15:31
BERA	14,98	1,97	12:15:05
BIMAS	396,00	2,99	12:15:24
BRSAN	574,00	4,36	12:15:25
BRYAT	1.845,00	1,77	12:15:07
BSOKE	36,46	-0,38	12:14:58
BTCIM	5,61	0,90	12:12:51
CANTE	1,30	0,78	12:15:13
CCOLA	86,60	3,03	12:15:25
CIMSA	47,66	4,02	12:15:21
CVKMD	38,84	1,04	12:15:27
CWENE	38,64	-0,92	12:15:14
DAPGM	9,25	1,65	12:15:21
DOAS	186,40	1,30	12:15:26
DOHOL	21,58	1,03	12:14:48
DSTKF	2.802,50	-9,96	12:13:36
ECILC	74,90	2,32	12:15:24
EFOR	16,08	4,42	12:15:25
EGEEN	5.567,50	0,95	12:14:45
EKGYO	21,24	1,05	12:15:10
ENERY	9,91	-0,70	12:15:09
ENJSA	100,60	1,11	12:15:26

Menkul	Fiyat	%	Zaman
ENKAI	91,30	1,78	12:14:57
EREGL	44,06	5,21	12:15:28
ESEN	3,59	1,99	12:15:26
EUPWR	90,15	-0,44	12:15:30
FENER	3,26	-2,10	12:15:25
FROTO	84,55	4,32	12:15:31
GARAN	127,70	-0,93	12:15:26
GENIL	9,13	1,33	12:14:26
GESAN	80,55	-0,43	12:15:20
GLRMK	162,50	1,63	12:15:28
GOLTS	321,00	1,66	12:13:21
GRSEL	317,75	-0,08	12:15:15
GRTHO	246,20	0,29	12:15:22
GSRAY	1,02	2,00	12:15:14
GUBRF	429,75	3,99	12:15:04
HALKB	39,46	0,31	12:15:09
HEKTS	3,17	3,26	12:15:15
IEYHO	160,50	0,63	12:14:50
ISCTR	13,70	-1,37	12:15:26
ISMEN	36,48	3,75	12:15:26
IZENR	8,69	3,95	12:15:15
KCHOL	196,10	2,62	12:15:14
KLRHO	92,05	1,60	12:15:24
KRDMD	42,04	2,94	12:15:28
KTLEV	196,10	0,00	12:15:28
KUYAS	71,75	0,35	12:15:07
MAGEN	38,22	1,33	12:15:15
MAVI	40,96	2,45	12:15:20
MGROS	623,00	2,47	12:15:21
MIATK	34,20	-2,40	12:15:26
MPARK	425,50	3,03	12:15:21
OBAMS	5,37	1,51	12:15:28
ODAS	8,59	0,70	12:15:12
ODINE	2.042,00	-0,87	12:15:25

Menkul	Fiyat	%	Zaman
OTKAR	333,25	0,83	12:15:02
OYAKC	20,28	2,11	12:15:11
PAHOL	1,45	1,40	12:15:07
PASEU	93,00	0,05	12:14:58
PATEK	22,12	1,28	12:14:57
PETKM	20,18	2,96	12:15:27
PGSUS	168,60	1,57	12:15:09
RALYH	237,30	9,41	12:15:24
REEDR	6,75	-3,43	12:15:17
SAHOL	90,50	1,17	12:15:20
SARKY	26,24	1,23	12:15:05
SASA	2,57	1,98	12:15:15
SISE	44,94	3,07	12:15:28
SKBNK	18,84	0,48	12:15:25
SOKM	52,10	6,76	12:15:25
TAVHL	263,00	1,74	12:15:30
TCELL	112,30	1,91	12:15:15
THYAO	329,75	1,15	12:15:26
TKFEN	143,70	1,34	12:15:28
TOASO	302,75	2,63	12:15:21
TRALT	51,20	0,79	12:15:25
TRENJ	93,45	1,80	12:14:51
TRMET	120,80	1,68	12:14:46
TSKB	11,63	0,69	12:15:23
TTKOM	59,05	2,70	12:15:03
TUKAS	2,19	2,82	12:15:15
TUPRS	275,00	1,57	12:15:27
TURSG	6,64	-0,30	12:15:28
ULKER	98,45	2,39	12:15:15
VAKBN	31,28	-1,01	12:15:16
VESTL	26,28	0,92	12:15:30
YKBNK	33,66	-0,88	12:15:26
ZOREN	2,66	0,76	12:15:26