Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,44	2,10	11:20:27
AKBNK	68,25	-1,23	11:21:09
AKSA	12,05	1,35	11:21:12
AKSEN	99,85	4,45	11:21:12
ALARK	100,00	0,25	11:20:18
ALTNY	15,95	1,21	11:20:45
ANSGR	28,02	0,79	11:20:45
ARCLK	98,80	0,87	11:20:51
ASELS	362,50	4,02	11:21:12
ASTOR	325,00	0,00	11:21:06
BALSU	17,20	6,50	11:21:09
BERA	14,96	1,84	11:21:04
BIMAS	395,00	2,73	11:21:06
BRSAN	576,00	4,73	11:20:43
BRYAT	1.857,00	2,43	11:19:28
BSOKE	36,66	0,16	11:20:36
BTCIM	5,64	1,44	11:20:41
CANTE	1,29	0,00	11:21:12
CCOLA	86,05	2,38	11:20:36
CIMSA	47,08	2,75	11:21:09
CVKMD	38,68	0,62	11:20:52
CWENE	38,70	-0,77	11:21:09
DAPGM	9,25	1,65	11:20:50
DOAS	187,40	1,85	11:21:09
DOHOL	21,64	1,31	11:18:17
DSTKF	2.802,50	-9,96	11:20:27
ECILC	74,60	1,91	11:21:06
EFOR	15,97	3,70	11:21:12
EKGYO	21,28	1,24	11:21:04
ENERY	9,88	-1,00	11:20:47
ENJSA	100,90	1,41	11:20:47
ENKAI	91,85	2,40	11:21:07
EREGL	44,10	5,30	11:21:11
ESEN	3,60	2,27	11:20:38

Menkul	Fiyat	%	Zaman
EUPWR	90,40	-0,17	11:21:09
EUREN	4,22	2,18	11:21:09
FENER	3,26	-2,10	11:21:06
FROTO	83,95	3,58	11:21:11
GARAN	128,10	-0,62	11:20:48
GENIL	9,24	2,55	11:20:39
GESAN	80,85	-0,06	11:19:49
GLRMK	162,60	1,69	11:21:11
GRSEL	319,00	0,31	11:21:00
GRTHO	246,30	0,33	11:20:59
GSRAY	1,02	2,00	11:20:57
GUBRF	427,75	3,51	11:21:09
HALKB	39,42	0,20	11:20:53
HEKTS	3,17	3,26	11:21:11
IEYHO	160,10	0,38	11:21:09
ISCTR	13,71	-1,30	11:21:08
ISMEN	36,14	2,79	11:21:08
IZENR	8,61	2,99	11:20:50
KCHOL	195,20	2,15	11:21:09
KLRHO	92,30	1,88	11:20:56
KRDMD	41,92	2,64	11:21:09
KTLEV	195,10	-0,51	11:21:11
KUYAS	70,70	-1,12	11:20:39
MAGEN	38,26	1,43	11:20:50
MAVI	40,98	2,50	11:20:49
MGROS	621,50	2,22	11:21:09
MIATK	34,20	-2,40	11:21:10
MPARK	418,75	1,39	11:21:09
OBAMS	5,33	0,76	11:20:59
ODAS	8,59	0,70	11:21:09
ODINE	2.042,00	-0,87	11:20:47
OTKAR	333,50	0,91	11:21:06
OYAKC	20,28	2,11	11:20:46
PAHOL	1,44	0,70	11:21:06

Menkul	Fiyat	%	Zaman
PASEU	92,85	-0,11	11:20:47
PATEK	22,14	1,37	11:20:43
PETKM	20,18	2,96	11:20:49
PGSUS	168,00	1,20	11:21:09
PSGYO	3,19	2,90	11:21:08
QUAGR	3,67	1,66	11:19:38
RALYH	231,70	6,82	11:21:09
REEDR	6,68	-4,43	11:21:09
SAHOL	90,45	1,12	11:21:09
SARKY	26,26	1,31	11:20:59
SASA	2,57	1,98	11:21:08
SISE	45,24	3,76	11:21:09
SKBNK	18,95	1,07	11:21:10
SOKM	51,15	4,82	11:21:09
TAVHL	263,25	1,84	11:21:09
TCELL	111,30	1,00	11:21:09
THYAO	329,50	1,07	11:21:10
TKFEN	142,10	0,21	11:21:10
TOASO	301,00	2,03	11:21:03
TRALT	51,25	0,89	11:21:13
TRENJ	93,25	1,58	11:21:07
TRMET	120,20	1,18	11:20:30
TSKB	11,61	0,52	11:20:27
TTKOM	58,65	2,00	11:21:07
TUKAS	2,18	2,35	11:19:49
TUPRS	277,75	2,59	11:21:11
TURSG	6,62	-0,60	11:21:06
ULKER	98,25	2,18	11:21:03
VAKBN	31,44	-0,51	11:21:04
VESTL	26,36	1,23	11:20:49
YKBNK	33,88	-0,24	11:21:11
ZOREN	2,69	1,89	11:20:43