Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,42	-0,86	13:37:36
AGHOL	30,98	0,52	13:37:38
AKBNK	77,65	-0,58	13:37:39
AKSA	10,75	0,47	13:36:45
AKSEN	82,20	0,98	13:37:30
ALARK	93,40	0,21	13:36:47
ALTNY	16,07	0,63	13:37:28
ANSGR	27,80	-0,14	13:37:39
ARCLK	115,60	-0,34	13:37:08
ARDYZ	41,80	-0,52	13:37:26
ASELS	412,25	0,30	13:37:34
ASTOR	191,00	-0,52	13:37:38
BALSU	15,48	3,06	13:36:05
BIMAS	744,00	-0,27	13:37:34
BRSAN	549,00	1,20	13:37:31
BRYAT	2.195,00	2,76	13:35:57
BSOKE	34,70	-0,91	13:37:33
BTCIM	6,55	-0,46	13:36:34
CANTE	1,76	2,92	13:37:38
CCOLA	76,70	-2,11	13:36:37
CIMSA	53,15	1,24	13:36:35
CVKMD	35,28	0,63	13:37:00
CWENE	35,04	-3,47	13:37:17
DAPGM	10,62	-0,75	13:37:32
DOAS	187,90	-0,32	13:37:39
DOHOL	20,92	-3,42	13:37:31
DSTKF	2.203,00	0,41	13:37:31
ECILC	90,25	0,45	13:37:08
EFOR	8,08	9,19	13:37:34
EKGYO	21,00	0,19	13:37:34
ENERY	9,14	-0,44	13:36:47
ENJSA	124,30	-2,05	13:36:45
ENKAI	105,30	1,45	13:37:34
EREGL	31,50	1,94	13:37:34

Menkul	Fiyat	%	Zaman
EUPWR	39,76	0,20	13:36:47
EUREN	5,34	1,33	13:36:50
FENER	3,19	2,57	13:37:37
FROTO	105,00	-0,85	13:37:34
GARAN	136,90	-0,07	13:37:38
GENIL	10,25	-1,06	13:32:21
GESAN	46,88	0,60	13:32:53
GLRMK	237,60	0,81	13:37:31
GRSEL	315,75	-0,71	13:33:22
GRTHO	252,50	-0,39	13:36:36
GSRAY	1,13	1,80	13:36:45
GUBRF	523,50	0,00	13:36:32
HALKB	39,58	0,41	13:37:28
HEKTS	3,38	4,00	13:37:38
ISCTR	14,38	-0,42	13:37:34
ISMEN	43,54	-0,59	13:37:17
IZENR	10,52	3,75	13:37:36
KCHOL	205,90	0,68	13:37:36
KLRHO	119,90	10,00	13:37:10
KONTR	12,96	8,63	13:37:38
KRDMD	36,58	2,41	13:37:34
KTLEV	82,40	-1,90	13:37:27
KUYAS	90,50	-0,77	13:36:11
MAGEN	61,60	-0,16	13:37:01
MAVI	43,54	-0,87	13:37:07
MGROS	656,50	-0,45	13:37:21
MIATK	40,16	2,29	13:37:33
MPARK	458,25	0,38	13:36:43
OBAMS	8,14	0,37	13:37:08
ODAS	7,32	4,27	13:37:21
OTKAR	406,00	-0,49	13:37:39
OYAKC	25,44	0,39	13:37:00
PAHOL	1,62	2,53	13:37:37
PASEU	121,20	0,33	13:36:56

Menkul	Fiyat	%	Zaman
PATEK	22,74	1,61	13:37:09
PETKM	22,46	-0,97	13:37:36
PGSUS	186,80	0,43	13:37:36
PSGYO	2,78	1,09	13:36:40
QUAGR	4,09	-0,24	13:36:45
RALYH	318,25	2,58	13:37:07
REEDR	8,05	5,37	13:37:38
SAHOL	99,80	0,30	13:36:53
SARKY	28,40	0,35	13:37:21
SASA	3,29	7,52	13:37:34
SISE	47,04	0,30	13:37:34
SKBNK	12,77	-1,01	13:37:38
SOKM	51,15	0,49	13:37:20
TABGD	255,25	-0,68	13:36:53
TAVHL	312,00	0,08	13:37:34
TCELL	116,50	-0,68	13:37:34
THYAO	321,00	1,18	13:37:34
TKFEN	119,90	1,70	13:37:17
TOASO	283,00	-1,82	13:37:34
TRALT	46,96	2,09	13:37:39
TRENJ	97,25	0,62	13:37:17
TRMET	137,30	0,96	13:37:30
TSKB	12,21	0,16	13:37:22
TTKOM	63,10	0,40	13:37:34
TUKAS	2,51	0,00	13:36:08
TUPRS	264,00	-1,49	13:37:34
TUREX	8,88	1,14	13:37:38
TURSG	14,31	2,73	13:37:21
ULKER	120,40	-1,23	13:36:23
VAKBN	33,08	-2,19	13:37:34
VESTL	28,96	1,12	13:37:07
YKBNK	37,20	-0,75	13:37:38
ZOREN	3,07	2,33	13:36:34