Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	14,34	0,42	14:58:12
A1YEN	34,66	-0,74	14:58:20
AAGYO	21,08	0,00	14:58:28
ACSEL	123,40	7,21	14:58:21
ADEL	42,16	0,38	14:57:08
ADESE	1,14	1,79	14:58:21
ADGYO	59,25	-0,42	14:54:02
AEFES	18,35	-1,24	14:58:03
AFYON	14,20	1,14	14:57:02
AGESA	232,40	-0,81	14:57:40
AGHOL	30,96	0,45	14:57:34
AGROT	3,23	9,86	14:58:20
AGYO	8,46	1,81	14:56:21
AHGAZ	25,20	1,12	14:57:21
AHSGY	18,00	1,41	14:53:25
AKBNK	77,70	-0,51	14:58:23
AKCNS	210,80	5,45	14:58:29
AKENR	9,98	0,30	14:57:02
AKFGY	2,80	0,36	14:57:51
AKFIS	45,94	2,09	14:57:23
AKFYE	21,62	-0,18	14:58:08
AKGRT	7,42	1,09	14:58:18
AKHAN	29,12	-0,61	14:56:14
AKMGY	285,00	-1,72	14:53:36
AKSA	10,74	0,37	14:57:42
AKSEN	81,95	0,68	14:57:45
AKSGY	9,39	-1,16	14:55:22
AKSUE	37,12	-0,05	14:58:28
AKYHO	2,68	1,13	14:54:00
ALARK	93,35	0,16	14:58:23
ALBRK	8,85	-0,90	14:57:43
ALCAR	830,50	3,17	14:57:23
ALCTL	144,70	0,84	14:57:10
ALFAS	39,50	2,38	14:57:38
ALGYO	5,19	-0,76	14:56:17
ALKA	11,46	1,96	14:58:22
ALKIM	19,12	0,05	14:57:32
ALKLC	445,75	-0,28	14:57:13
ALTNY	15,98	0,06	14:58:17
ALVES	3,75	-0,27	14:58:13
ANELE	34,80	9,99	14:55:39
ANGEN	11,11	0,82	14:56:32
ANHYT	111,70	0,90	14:58:25
ANSGR	27,64	-0,72	14:58:18
APBDL	37,96	0,29	14:58:24
APGLD	576,25	0,13	14:57:20
APLIB	48,25	-0,45	14:57:55
APMDL	26,19	0,00	14:56:31
APX30	39,55	-0,05	14:57:55
ARASE	100,80	0,10	14:53:36
ARCLK	115,60	-0,34	14:57:02
ARDYZ	41,74	-0,67	14:58:04
ARENA	27,86	0,07	14:57:32
ARFYE	29,98	0,40	14:57:33
ARMGD	144,10	-1,71	14:55:31
ARSAN	3,58	1,70	14:49:08
ARTMS	44,50	-1,98	14:57:38
ARZUM	2,90	-9,94	14:56:47
ASELS	411,75	0,18	14:58:29
ASGYO	11,10	1,37	14:58:02
ASTOR	191,50	-0,26	14:58:26
ASUZU	69,75	0,94	14:58:08
ATAGY	13,20	2,33	14:24:01
ATAKP	55,40	0,00	14:56:01
ATATP	144,40	0,84	14:57:18
ATATR	16,61	4,47	14:58:22
ATEKS	95,50	0,00	09:55:11
ATLAS	7,53	-0,79	14:57:36
ATSYH	56,95	3,64	09:55:11
AVGYO	12,91	-1,97	14:58:00
AVHOL	37,84	2,27	14:58:12
AVOD	4,35	1,87	14:58:03
AVPGY	55,50	0,63	14:58:15
AVTUR	19,60	-4,48	14:54:09
AYCES	1.221,00	-2,48	14:58:05
AYDEM	28,86	-1,70	14:58:29
AYEN	33,54	0,30	14:57:44
AYES	32,10	0,00	09:55:11
AYGAZ	280,00	-3,45	14:58:11
AZTEK	4,61	4,54	14:57:00
BAGFS	34,56	-0,92	14:57:47
BAHKM	121,10	-0,90	14:56:35
BAKAB	45,70	1,33	14:58:25
BALAT	89,00	-0,17	09:55:11
BALSU	15,61	3,93	14:58:27
BANVT	163,40	1,18	14:54:56
BARMA	58,10	1,04	14:58:05
BASCM	15,00	2,74	09:55:11
BASGZ	50,20	-0,10	14:57:48
BAYRK	5,23	3,16	14:55:36
BEGYO	4,46	2,06	14:56:26
BERA	17,42	0,23	14:56:21
BESLR	13,71	1,26	14:58:04
BESTE	25,22	2,11	14:58:15
BEYAZ	30,92	2,38	14:58:28
BFREN	158,10	4,56	14:58:13
BIENY	25,76	-1,00	14:57:42
BIGCH	7,51	2,18	14:58:17
BIGEN	11,33	2,53	14:58:17
BIGTK	212,50	0,28	14:56:09
BIMAS	746,00	0,00	14:58:03
BINBN	166,30	1,65	14:55:27
BINHO	9,96	1,01	14:57:55
BIOEN	20,00	-1,28	14:57:51
BIZIM	27,54	0,58	14:56:32
BJKAS	1,62	4,52	14:57:57
BLCYT	32,34	0,43	14:58:12
BLUME	41,58	-0,19	14:57:37
BMSCH	16,42	1,17	14:58:24
BMSTL	83,55	-0,42	14:58:10
BNTAS	6,73	0,90	14:56:31
BOBET	20,04	2,82	14:58:28
BORLS	6,39	9,98	14:58:13
BORSK	7,20	1,12	14:58:20
BOSSA	6,67	0,76	14:54:50
BRISA	85,70	1,42	14:52:42
BRKO	13,20	-3,08	13:55:17
BRKSN	8,65	-0,12	14:56:02
BRKVY	94,15	0,59	14:58:13
BRLSM	15,37	3,29	14:58:00
BRMEN	7,80	-8,24	13:55:17
BRSAN	550,50	1,47	14:58:28
BRYAT	2.190,00	2,53	14:55:32
BSOKE	35,00	-0,06	14:58:03
BTCIM	6,55	-0,46	14:55:47
BUCIM	6,28	3,29	14:55:47
BULGS	44,30	2,03	14:58:25
BURCE	50,85	3,78	14:58:26
BURVA	944,50	-1,15	14:57:51
BVSAN	114,80	2,50	14:58:14
BYDNR	38,30	-0,16	14:57:54
CANTE	1,75	2,34	14:58:01
CASA	98,00	-3,64	13:55:17
CATES	43,88	-0,05	14:55:37
CCOLA	76,65	-2,17	14:56:01
CELHA	9,73	0,41	14:57:04
CEMAS	5,20	3,59	14:58:24
CEMTS	11,30	1,89	14:57:44
CEMZY	73,65	3,73	14:56:30
CEOEM	23,66	-1,17	14:58:20
CGCAM	40,16	-1,76	14:57:33
CIMSA	53,65	2,19	14:58:20
CLEBI	2.111,00	7,65	14:58:26
CMBTN	1.914,00	6,04	14:58:28
CMENT	339,25	2,80	13:55:17
CONSE	3,51	0,29	14:57:10
COSMO	216,50	1,22	14:49:39
CRDFA	30,80	2,87	14:57:32
CRFSA	189,80	4,29	14:57:35
CUSAN	26,20	-1,43	14:51:33
CVKMD	35,18	0,34	14:58:27
CWENE	35,08	-3,36	14:58:15
DAGI	6,12	1,32	14:55:13
DAPGM	10,61	-0,84	14:58:25
DARDL	2,10	0,96	14:57:52
DCTTR	11,31	0,53	14:54:35
DENGE	2,58	1,98	14:57:42
DERHL	15,75	0,32	14:56:36
DERIM	40,26	2,44	14:58:24
DESA	14,66	-0,61	14:57:35
DESPC	41,34	2,02	14:56:04
DEVA	66,85	-0,15	14:51:42
DGATE	73,55	0,48	14:53:45
DGGYO	31,48	-1,50	14:53:23
DGNMO	8,87	9,91	14:57:34
DIRIT	30,00	3,45	18:10:01
DITAS	32,76	0,24	14:54:46
DMRGD	5,07	-0,59	14:58:16
DMSAS	8,95	2,87	14:58:13
DNISI	20,76	-0,29	14:48:02
DOAS	187,90	-0,32	14:58:11
DOCO	9.395,00	0,27	14:57:35
DOFER	35,44	1,66	14:57:26
DOFRB	110,80	4,04	14:58:21
DOGUB	120,00	4,90	14:58:24
DOHOL	20,86	-3,69	14:58:05
DOKTA	24,48	2,00	14:54:20
DSTKF	2.214,00	0,91	14:57:50
DUNYH	107,90	2,37	14:50:05
DURDO	4,34	2,12	14:56:18
DURKN	20,88	-1,79	14:58:29
DYOBY	15,19	-0,33	14:58:21
DZGYO	8,17	0,25	14:58:23
EBEBK	70,90	4,19	14:58:25
ECILC	89,40	-0,50	14:58:08
ECOGR	37,08	-2,42	14:58:30
ECZYT	357,75	-1,85	14:58:19
EDATA	22,38	-1,06	14:54:41
EDIP	36,34	-0,66	14:58:07
EFOR	8,10	9,46	14:58:24
EGEEN	6.900,00	8,41	14:58:29
EGEGY	30,88	-2,89	14:58:28
EGEPO	18,02	4,40	14:58:21
EGGUB	125,50	-1,95	14:56:11
EGPRO	37,82	7,75	14:58:17
EGSER	2,94	1,03	14:58:16
EKGYO	20,94	-0,10	14:58:05
EKIZ	91,05	-1,03	13:55:17
EKOS	5,77	1,76	14:58:28
EKSUN	5,56	0,36	14:57:18
ELITE	30,20	2,58	14:58:22
EMKEL	28,94	8,07	14:58:25
EMNIS	148,10	0,07	18:10:01
EMPAE	38,54	-0,16	14:57:56
ENDAE	16,20	-0,49	14:54:40
ENERY	9,12	-0,65	14:58:08
ENJSA	123,70	-2,52	14:57:56
ENKAI	105,60	1,73	14:58:26
ENPRA	94,10	-4,95	13:55:17
ENSRI	21,72	-8,59	14:58:29
ENTRA	11,03	0,00	14:58:02
EPLAS	6,16	3,53	14:57:23
ERBOS	203,00	1,05	14:47:41
ERCB	61,85	0,73	14:55:27
EREGL	31,64	2,39	14:58:28
ERSU	27,02	1,96	14:57:38
ESCAR	50,80	1,60	14:57:50
ESCOM	4,54	3,65	14:58:19
ESEN	4,23	1,93	14:58:28
ETILR	4,54	7,33	14:58:29
ETYAT	22,86	4,38	14:50:43
EUHOL	13,60	4,21	18:10:01
EUKYO	22,02	3,87	14:58:11
EUPWR	39,74	0,15	14:58:14
EUREN	5,38	2,09	14:58:30
EUYO	19,23	5,08	14:51:18
EYGYO	2,78	0,36	14:53:10
FADE	15,42	0,26	14:57:20
FENER	3,21	3,22	14:58:25
FLAP	14,29	0,63	14:57:06
FMIZP	298,50	3,92	14:58:12
FONET	5,21	2,36	14:58:21
FORMT	2,88	0,70	14:58:23

Menkul	Fiyat	%	Zaman
FORTE	97,60	-0,66	14:58:16
FRIGO	8,54	0,59	14:58:21
FRMPL	34,10	0,41	14:58:22
FROTO	104,70	-1,13	14:58:26
FZLGY	16,24	-3,10	14:58:19
GARAN	136,70	-0,22	14:58:26
GARFA	28,58	1,20	14:57:04
GATEG	344,00	1,25	13:55:17
GEDIK	5,86	0,69	14:53:11
GEDZA	29,18	0,97	14:51:45
GENIL	10,19	-1,64	14:58:11
GENKM	13,85	-0,07	14:58:30
GENTS	7,05	0,71	14:58:25
GEREL	35,60	-1,06	14:57:53
GESAN	46,68	0,17	14:56:08
GIPTA	90,75	-3,41	14:58:13
GLBMD	12,66	0,40	14:58:22
GLCVY	62,35	4,53	14:57:20
GLDTR	585,75	0,13	14:55:37
GLRMK	238,70	1,27	14:58:24
GLRYH	4,32	0,00	14:50:46
GLYHO	15,97	0,44	14:58:26
GMSTR	706,50	1,00	14:54:23
GMTAS	37,30	1,80	14:58:20
GOKNR	22,44	1,45	14:56:51
GOLTS	377,25	0,87	14:55:26
GOODY	15,25	0,13	14:57:34
GOZDE	20,52	-0,68	14:58:18
GRNYO	17,30	9,98	14:55:18
GRSEL	314,25	-1,18	14:56:33
GRTHO	253,50	0,00	14:56:43
GSDDE	10,36	0,68	14:52:42
GSDHO	5,00	0,20	14:54:58
GSRAY	1,13	1,80	14:56:45
GUBRF	534,00	2,01	14:57:44
GUNDG	852,50	-2,01	14:58:17
GWIND	26,98	0,22	14:58:11
GZNMI	77,85	-1,77	14:58:13
HALKB	39,58	0,41	14:58:13
HALKS	1.207,30	-0,23	14:51:00
HATEK	16,12	6,83	14:58:29
HATSN	41,38	2,22	14:57:11
HDFGS	3,55	7,58	14:58:23
HEDEF	138,40	-0,07	14:58:06
HEKTS	3,35	3,08	14:57:43
HKTM	14,08	-2,76	14:57:51
HLGYO	5,68	-1,05	14:58:29
HOROZ	57,50	0,00	14:58:20
HRKET	64,15	1,18	14:56:09
HTTBT	40,96	0,49	14:57:47
HUBVC	3,33	0,91	14:50:55
HUNER	3,24	2,53	14:58:28
HURGZ	5,66	0,18	14:57:38
ICBCT	15,03	3,30	14:57:38
ICUGS	4,34	8,77	14:58:29
IDGYO	3,70	0,00	14:55:26
IEYHO	98,55	0,66	14:55:54
IHAAS	80,00	1,27	14:58:12
IHEVA	2,21	0,91	14:58:02
IHGZT	1,46	0,69	14:53:52
IHLAS	2,15	0,47	14:57:13
IHLGM	2,08	0,00	14:56:34
IHYAY	1,87	1,08	14:51:45
IMASM	4,03	0,75	14:57:47
INDES	9,55	1,38	14:57:47
INFO	3,51	2,03	14:58:06
INGRM	426,50	2,40	14:52:39
INTEK	261,00	1,56	13:55:17
INTEM	294,50	4,25	14:55:08
INVEO	7,91	1,02	14:55:41
INVES	592,00	3,86	14:53:40
ISATR	4.950.000,00	0,00	13:55:17
ISBIR	74,65	2,26	13:55:17
ISBTR	460.997,50	0,00	13:55:17
ISCTR	14,42	-0,14	14:58:24
ISDMR	44,16	1,05	14:58:14
ISFIN	20,30	-0,88	14:55:45
ISGLK	730,00	0,41	14:57:48
ISGSY	121,80	-1,06	14:55:31
ISGYO	20,22	-0,49	14:55:45
ISKPL	17,02	-1,10	14:58:29
ISKUR	2.749.985,00	0,00	13:55:17
ISMEN	43,46	-0,78	14:58:24
ISSEN	8,19	3,54	14:55:16
ISYAT	8,35	0,60	14:57:21
IZENR	10,63	4,83	14:58:08
IZFAS	72,80	8,90	14:57:57
IZINV	67,90	0,44	14:53:03
IZMDC	6,81	0,89	14:56:41
JANTS	18,14	1,40	14:58:17
KAPLM	652,00	7,95	14:58:24
KAREL	9,96	-3,49	14:57:31
KARSN	10,63	1,82	14:58:19
KARTN	85,95	9,98	14:57:07
KATMR	2,83	1,07	14:57:02
KAYSE	5,11	0,99	14:55:44
KBORU	24,70	-1,59	14:57:47
KCAER	11,64	0,34	14:58:24
KCHOL	206,20	0,83	14:58:22
KENT	436,75	0,34	13:55:17
KERVN	3,91	1,03	13:55:17
KFEIN	8,76	2,34	14:58:11
KGYO	10,92	3,80	14:57:41
KIMMR	17,52	4,22	14:57:21
KLGYO	5,26	1,15	14:55:37
KLKIM	37,70	1,02	14:57:40
KLMSN	35,18	0,92	14:57:43
KLNMA	9,68	1,68	13:55:17
KLRHO	119,90	10,00	14:56:33
KLSER	27,10	1,12	14:56:10
KLSYN	11,02	0,00	14:53:03
KLYPV	61,65	1,07	14:57:23
KMPUR	18,46	0,33	14:56:05
KNFRT	12,58	2,11	14:57:41
KOCMT	2,65	2,32	14:57:35
KONKA	16,17	-0,06	14:55:25
KONTR	13,04	9,30	14:58:23
KONYA	4.557,50	9,95	14:53:38
KOPOL	6,40	-0,62	14:56:54
KORDS	65,20	0,46	14:57:35
KOTON	15,60	1,30	14:58:08
KRDMA	32,92	0,55	14:58:06
KRDMB	73,90	-0,27	14:57:15
KRDMD	36,34	1,74	14:58:22
KRGYO	2,87	2,14	14:58:20
KRONT	20,68	-0,58	14:57:35
KRPLS	9,04	-0,33	14:56:35
KRSTL	9,27	0,65	14:54:10
KRTEK	24,68	0,00	14:53:08
KRVGD	2,86	-1,72	14:58:26
KSTUR	3.500,00	-1,82	13:55:17
KTLEV	83,80	-0,24	14:58:25
KTSKR	128,40	9,93	14:57:22
KUTPO	99,70	2,57	14:58:28
KUVVA	123,20	-1,44	14:54:51
KUYAS	89,35	-2,03	14:57:18
KZBGY	3,17	1,93	14:58:09
KZGYO	23,52	-0,17	14:57:35
LIDER	142,90	-0,35	14:58:11
LIDFA	3,61	0,28	14:55:48
LILAK	39,00	0,78	14:58:28
LINK	5,55	2,21	14:56:09
LKMNH	15,49	-0,39	14:56:10
LMKDC	33,86	-0,59	14:55:02
LOGO	141,80	1,14	14:58:16
LRSHO	3,92	1,03	14:58:11
LUKSK	106,30	3,10	14:57:42
LXGYO	17,39	0,06	14:58:28
LYDHO	194,20	4,97	14:56:20
LYDYE	16.062,50	0,37	14:58:12
MAALT	1.358,00	-9,35	14:58:23
MACKO	41,38	7,09	14:58:13
MAGEN	61,95	0,41	14:56:13
MAKIM	18,56	1,98	14:55:55
MAKTK	13,90	2,36	14:57:51
MANAS	24,34	-4,55	14:58:28
MARBL	13,06	1,40	14:54:02
MARKA	56,05	3,60	14:57:59
MARMR	3,11	5,78	14:58:24
MARTI	2,12	-2,30	14:57:07
MAVI	43,38	-1,23	14:58:14
MCARD	186,00	2,71	14:57:38
MEDTR	29,84	2,05	14:52:42
MEGAP	2,72	9,68	13:55:17
MEGAP	2,72	9,68	13:55:17
MEGMT	80,85	-0,06	14:57:40
MEKAG	4,38	-0,68	14:58:21
MEPET	22,98	-2,71	14:45:25
MERCN	21,04	9,93	14:55:49
MERIT	17,28	0,47	14:57:56
MERKO	15,62	-2,62	14:57:38
METRO	6,82	1,04	14:55:57
MEYSU	16,57	-1,60	14:58:01
MGROS	656,00	-0,53	14:58:24
MHRGY	3,79	0,53	14:56:22
MIATK	40,06	2,04	14:58:29
MMCAS	83,85	3,58	13:55:17
MNDRS	12,93	1,65	14:57:14
MNDTR	6,13	0,82	14:55:53
MOBTL	13,63	0,00	14:57:02
MOGAN	13,11	-0,91	14:55:59
MOPAS	41,92	0,10	14:57:57
MPARK	457,00	0,11	14:57:35
MRGYO	1,63	1,24	14:49:02
MRSHL	1.622,00	4,78	14:57:51
MSGYO	7,66	-1,29	14:58:12
MTRKS	23,04	2,58	14:57:41
MTRYO	9,69	-1,02	14:53:30
MZHLD	6,31	-0,94	14:57:43
NATEN	8,39	3,45	14:58:08
NETAS	63,95	1,91	14:58:28
NETCD	145,10	-2,55	14:58:28
NIBAS	6,56	-7,74	14:58:20
NPTLR	45,02	0,09	13:54:43
NTGAZ	12,45	0,08	14:58:27
NTHOL	39,40	0,61	14:58:00
NUGYO	9,63	1,58	14:39:35
NUHCM	248,20	0,16	14:53:26
OBAMS	8,14	0,37	14:58:29
OBASE	38,18	0,58	14:57:34
ODAS	7,30	3,99	14:58:28
ODINE	895,00	0,56	14:58:18
OFSYM	60,25	-0,58	14:57:40
ONCSM	283,75	1,43	14:57:57
ONRYT	62,25	1,47	14:49:07
OPK30	69,40	0,41	14:55:45
OPT25	52,16	0,00	14:58:07
OPTGY	166,50	-0,03	14:58:19
OPTLR	55,60	0,07	13:36:43
OPX30	85,48	-0,67	14:58:28
ORCAY	3,80	-3,31	14:58:22
ORGE	79,35	4,27	14:58:13
ORMA	163,80	0,18	13:55:17
OSMEN	8,08	3,46	14:41:03
OSTIM	2,82	1,08	14:57:41
OTKAR	406,00	-0,49	14:58:08
OTTO	341,75	-3,05	14:57:44
OYAKC	25,48	0,55	14:58:07
OYAYO	55,45	1,74	14:53:07
OYLUM	7,88	1,16	14:51:52
OYYAT	55,30	1,65	14:55:35
OZATD	276,75	-1,16	14:56:05
OZGYO	2,04	1,49	14:45:22
OZKGY	12,90	-0,15	14:53:36
OZKGY	12,90	-0,15	14:53:36
OZRDN	32,64	2,00	14:58:17
OZSUB	23,72	0,08	14:54:09
OZYSR	47,94	6,53	14:57:53
PAGYO	126,10	-0,94	14:54:14
PAHOL	1,62	2,53	14:57:30
PAMEL	85,90	2,08	14:50:58
PAPIL	17,28	3,97	14:58:21

Menkul	Fiyat	%	Zaman
PARSN	82,15	1,05	14:53:54
PASEU	122,00	0,99	14:58:12
PATEK	22,86	2,14	14:57:58
PCILT	27,32	-0,73	14:55:24
PEKGY	14,37	3,38	14:58:22
PENGD	11,54	2,40	14:58:17
PENTA	14,26	-0,07	14:58:17
PETKM	22,44	-1,06	14:58:17
PETUN	12,37	0,00	14:54:45
PGSUS	186,50	0,27	14:58:28
PINSU	12,58	0,24	14:57:42
PKART	88,70	3,74	14:58:22
PKENT	174,00	1,05	14:57:20
PLTUR	24,80	2,48	14:58:02
PNLSN	45,54	0,00	14:53:52
PNSUT	12,93	0,23	14:51:31
POLHO	22,82	0,97	14:58:13
POLTK	5.967,50	6,23	14:58:21
PRDGS	7,53	3,01	14:58:16
PRKAB	39,96	0,55	14:53:52
PRKME	19,48	0,78	14:57:00
PRZMA	17,50	4,92	14:54:22
PSDTC	134,80	1,20	14:45:53
PSGYO	2,78	1,09	14:58:12
QNBFK	41,38	-0,29	13:55:17
QNBTR	261,75	-0,85	13:55:17
QTEMZ	360,40	0,14	14:58:14
QUAGR	4,05	-1,22	14:57:58
RALYH	324,25	4,51	14:58:23
RAYSG	213,00	5,24	14:58:22
REEDR	8,22	7,59	14:58:26
RGYAS	186,70	1,14	14:58:29
RNPOL	3,07	1,99	14:50:47
RODRG	20,22	0,20	14:58:01
RTALB	3,65	1,11	14:56:28
RUBNS	32,06	2,04	14:58:24
RUZYE	12,11	0,00	14:58:19
RYGYO	32,82	1,23	14:58:15
RYSAS	21,86	-0,91	14:57:25
SAFKR	26,14	-1,88	14:58:07
SAHOL	100,40	0,90	14:58:28
SAMAT	5,43	1,50	14:58:16
SANEL	35,14	-3,20	14:56:36
SANFM	8,49	-2,41	14:58:15
SANKO	22,42	-0,36	14:54:02
SARKY	28,50	0,71	14:55:49
SASA	3,19	4,25	14:58:28
SAYAS	44,16	1,28	14:57:56
SDTTR	239,10	2,88	14:58:09
SEGMN	62,85	1,95	14:58:04
SEGYO	4,91	-0,20	14:57:53
SEKFK	11,00	-0,36	14:57:04
SEKUR	7,60	-2,56	14:52:01
SELEC	89,20	0,27	14:56:19
SELVA	2,27	2,71	14:57:33
SERNT	8,78	-1,13	14:58:04
SEYKM	4,47	0,45	14:57:20
SILVR	2,60	3,17	14:55:34
SISE	47,12	0,47	14:58:30
SKBNK	12,78	-0,93	14:56:48
SKTAS	3,32	4,08	14:56:18
SKYLP	328,00	9,52	14:57:38
SKYMD	13,14	-0,61	14:58:12
SMART	35,02	-3,05	14:57:52
SMRTG	7,51	1,35	14:58:21
SMRVA	99,35	0,30	14:57:35
SNGYO	3,66	0,83	14:57:36
SNICA	4,09	0,99	14:51:37
SNPAM	21,50	0,09	13:55:17
SODSN	10,34	4,97	09:55:11
SOKE	17,84	-0,34	14:57:47
SOKM	51,35	0,88	14:58:13
SONME	146,10	-1,95	14:36:41
SRVGY	3,23	1,25	14:54:43
SUMAS	264,00	1,34	13:55:17
SUNTK	39,00	2,09	14:58:17
SURGY	68,90	-0,72	14:57:39
SUWEN	9,78	2,19	14:57:25
SVGYO	21,00	1,25	14:58:08
TABGD	254,75	-0,88	14:56:33
TARKM	418,50	3,08	14:57:44
TATEN	14,50	6,62	14:58:18
TATGD	16,41	-1,44	14:56:32
TAVHL	309,00	-0,88	14:58:28
TBORG	145,90	0,97	14:58:30
TCELL	116,70	-0,51	14:58:26
TCKRC	95,60	-1,29	14:58:11
TDGYO	16,56	0,36	14:56:51
TEHOL	23,98	6,58	14:58:28
TEKTU	12,20	0,99	14:58:24
TERA	376,00	0,27	14:58:29
TEZOL	18,34	0,33	14:57:34
TGSAS	164,10	-0,61	14:55:26
THYAO	319,25	0,63	14:58:28
TKFEN	120,60	2,29	14:58:09
TKNSA	23,50	2,00	14:58:18
TLMAN	97,60	0,93	14:55:16
TMPOL	683,50	0,22	14:52:37
TMSN	104,40	0,48	14:51:54
TNZTP	23,80	-1,90	14:57:13
TOASO	280,75	-2,60	14:58:05
TRALT	47,00	2,17	14:58:26
TRCAS	45,44	-0,74	14:50:48
TRENJ	97,20	0,57	14:57:40
TRGYO	89,55	-0,17	14:57:40
TRHOL	1.141,00	-0,95	14:58:16
TRILC	18,30	4,10	14:58:04
TRMET	137,70	1,25	14:58:28
TSGYO	6,87	1,93	14:56:54
TSKB	12,18	-0,08	14:58:26
TSPOR	1,01	2,02	14:58:30
TTKOM	63,10	0,40	14:58:05
TTRAK	481,75	0,21	14:58:07
TUCLK	4,30	1,90	14:57:38
TUKAS	2,52	0,40	14:58:22
TUPRS	263,25	-1,77	14:58:28
TUREX	8,85	0,80	14:58:01
TURGG	31,82	-1,06	14:58:00
TURSG	14,12	1,36	14:58:13
UCAYM	32,44	2,33	14:58:10
UFUK	1.562,00	-1,01	14:43:43
ULAS	30,98	1,04	14:54:26
ULKER	120,50	-1,15	14:58:28
ULUFA	4,74	-0,42	14:57:22
ULUSE	212,40	-1,16	14:58:14
ULUUN	7,96	-1,00	14:54:25
UNLU	13,48	1,20	14:56:14
USAK	1,79	2,29	14:56:58
USDTR	4.193,00	0,19	14:52:15
VAKBN	33,22	-1,77	14:58:17
VAKFA	13,46	2,83	14:57:52
VAKFN	1,87	0,54	14:57:22
VAKKO	81,85	-2,15	14:56:03
VANGD	89,35	-2,14	14:56:53
VBTYZ	22,00	2,52	14:57:23
VERTU	41,00	0,74	14:58:28
VERUS	527,50	1,83	14:55:48
VESBE	7,45	2,34	14:57:41
VESTL	29,36	2,51	14:57:53
VKFYO	31,98	1,20	14:53:49
VKGYO	2,77	0,00	14:56:03
VKING	26,94	0,15	14:58:12
VRGYO	2,46	1,23	14:58:21
VSNMD	97,90	-1,26	14:58:28
YAPRK	16,31	-3,61	14:58:16
YATAS	42,94	-0,65	14:58:13
YAYLA	23,96	1,10	14:57:49
YBTAS	18,45	0,27	09:55:11
YEOTK	50,70	-0,10	14:57:35
YESIL	1,49	1,36	14:55:40
YGGYO	212,30	-1,12	14:53:14
YIGIT	23,46	-0,09	14:58:22
YKBNK	37,28	-0,53	14:58:21
YKSLN	3,20	2,24	14:58:17
YONGA	54,60	0,92	09:55:11
YUNSA	8,79	0,11	14:58:08
YYAPI	0,96	0,00	13:55:17
YYLGD	11,95	0,42	14:57:02
Z30EA	196,40	-0,10	14:57:33
Z30KE	164,10	0,12	14:56:17
Z30KP	245,15	0,06	14:58:28
ZEDUR	9,12	0,55	14:54:00
ZELOT	126,50	0,80	14:28:44
ZERGY	21,04	0,29	14:58:28
ZGOLD	736,75	0,00	14:57:47
ZGYO	26,76	0,07	14:57:55
ZOREN	3,07	2,33	14:58:29
ZPBDL	255,60	0,35	14:49:56
ZPLIB	204,70	-1,11	14:58:13
ZPT10	114,70	1,19	14:56:35
ZPX30	214,05	-0,07	14:58:19
ZRE20	180,25	0,92	14:47:54
ZRGYO	21,16	-0,19	14:57:52
ZSR25	49,95	0,06	14:47:55
ZTLRF	1.198,00	0,08	13:13:50
ZTLRK	1.197,00	0,08	14:12:42
ZTM25	186,05	0,49	14:55:32