Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	17,41	6,29	15:09:48
A1YEN	28,06	-3,90	15:06:38
ACSEL	100,50	-3,83	15:08:15
ADEL	32,16	-5,74	15:09:46
ADESE	1,03	-4,63	15:09:54
ADGYO	52,00	-3,61	15:07:57
AEFES	18,56	-2,06	15:09:43
AFYON	14,14	-2,68	15:09:38
AGESA	216,60	-4,03	15:09:32
AGHOL	32,08	-5,03	15:09:37
AGROT	2,76	-6,76	15:09:37
AGYO	7,19	-0,42	14:52:29
AHGAZ	24,14	-2,97	15:09:27
AHSGY	20,30	9,97	15:05:46
AKBNK	84,85	-5,88	15:09:47
AKCNS	201,80	-4,04	15:08:41
AKENR	10,00	-5,03	15:08:52
AKFGY	2,77	-4,15	15:09:28
AKFIS	26,28	-6,54	15:09:49
AKFYE	17,22	-3,53	15:06:55
AKGRT	7,29	-3,06	15:09:42
AKHAN	22,82	-6,48	15:09:51
AKMGY	210,50	-3,04	15:09:47
AKSA	9,86	-3,14	15:09:27
AKSEN	65,40	-2,61	15:08:47
AKSGY	7,90	-3,89	15:09:26
AKSUE	25,40	-0,70	15:09:39
AKYHO	2,63	-2,95	15:06:30
ALARK	100,40	-1,95	15:09:15
ALBRK	8,54	-6,67	15:07:39
ALCAR	771,50	-7,05	15:09:52
ALCTL	126,90	-7,91	15:01:28
ALFAS	38,16	-5,54	15:08:34
ALGYO	4,81	-6,05	15:09:17
ALKA	10,30	-6,79	15:08:27
ALKIM	17,01	-2,91	15:05:44
ALKLC	258,75	-8,65	15:08:52
ALTNY	17,70	5,67	15:09:54
ALVES	3,30	-8,08	15:09:48
ANELE	14,19	-4,12	15:07:46
ANGEN	10,21	-6,16	15:06:22
ANHYT	111,00	-1,07	15:08:18
ANSGR	25,36	-2,39	15:09:53
APBDL	33,50	0,24	15:08:39
APLIB	52,16	-5,98	15:09:13
APMDL	25,67	-3,06	15:06:21
APX30	37,20	-1,80	15:09:29
ARASE	80,60	-4,67	15:05:42
ARCLK	111,40	-3,30	15:09:47
ARDYZ	38,64	-3,40	15:09:17
ARENA	24,54	-7,12	15:09:47
ARFYE	23,04	-7,62	15:05:41
ARMGD	76,75	-6,12	15:09:51
ARSAN	3,61	-7,91	15:07:56
ARTMS	38,82	-5,09	15:09:52
ARZUM	2,41	-8,37	15:07:47
ASELS	334,50	3,88	15:09:50
ASGYO	10,96	-0,99	15:07:27
ASTOR	182,60	-2,87	15:09:49
ASUZU	67,00	-4,22	15:08:36
ATAGY	13,30	-5,74	15:08:33
ATAKP	53,10	-8,68	15:08:58
ATATP	145,30	-1,16	15:09:46
ATATR	13,21	-9,52	15:09:36
ATLAS	7,89	-2,59	12:55:08
ATSYH	54,70	-6,17	12:55:08
AVGYO	12,40	-3,43	15:06:18
AVHOL	35,46	-5,19	15:07:56
AVOD	3,98	-4,33	15:09:50
AVPGY	50,20	-3,83	15:06:49
AVTUR	18,81	9,94	15:05:41
AYCES	486,00	-7,25	15:01:24
AYDEM	24,82	-1,97	15:07:27
AYEN	27,02	-2,81	15:07:19
AYES	24,00	-3,92	12:55:08
AYGAZ	244,60	-0,49	15:09:32
AZTEK	4,08	-6,21	15:09:55
BAGFS	35,04	2,46	15:07:37
BAHKM	113,50	0,44	15:07:47
BAKAB	36,92	-5,48	15:02:48
BALAT	89,00	-9,18	12:55:08
BALSU	14,57	-4,96	15:08:42
BANVT	159,20	-5,07	15:07:41
BARMA	40,18	-6,12	15:08:46
BASCM	13,79	-4,10	12:55:08
BASGZ	45,24	-4,56	15:07:59
BAYRK	4,19	-6,47	15:03:35
BEGYO	4,10	-6,82	15:06:53
BERA	16,47	-4,41	15:09:40
BESLR	14,12	-3,95	15:08:36
BESTE	25,00	-9,94	15:07:48
BEYAZ	27,64	-5,92	15:07:34
BFREN	144,50	-6,05	15:09:40
BIENY	21,64	-6,40	15:06:18
BIGCH	7,50	-3,72	15:05:54
BIGEN	8,75	-3,63	15:06:51
BIGTK	256,50	-3,93	15:03:34
BIMAS	672,00	0,67	15:09:50
BINBN	160,60	0,19	15:09:40
BINHO	8,44	-6,22	15:09:52
BIOEN	15,32	-6,01	15:09:00
BIZIM	27,60	-4,89	15:09:32
BJKAS	1,47	-3,92	15:06:21
BLCYT	36,40	-4,16	15:09:33
BLUME	43,14	-8,41	15:07:51
BMSCH	17,23	-0,98	15:07:30
BMSTL	67,30	-9,54	15:09:49
BNTAS	6,27	-5,29	15:06:32
BOBET	19,67	-4,33	15:09:38
BORLS	2,89	-3,34	15:09:21
BORSK	5,77	-6,18	15:08:38
BOSSA	6,40	-6,02	15:06:02
BRISA	84,95	-6,29	15:04:02
BRKO	15,77	-4,13	12:55:08
BRKSN	8,58	-4,88	15:01:55
BRKVY	86,10	-4,55	15:09:43
BRLSM	16,23	-3,39	15:09:32
BRMEN	7,64	-9,59	12:55:08
BRSAN	583,50	-9,95	15:09:31
BRYAT	2.160,00	-5,68	15:04:43
BSOKE	28,78	-1,30	15:07:10
BTCIM	5,47	1,11	15:09:39
BUCIM	6,07	-4,11	15:08:34
BULGS	42,06	-7,60	15:09:40
BURCE	52,20	-5,95	15:05:06
BURVA	670,00	-2,62	15:08:47
BVSAN	103,30	-6,18	15:08:06
BYDNR	29,90	-9,67	15:07:37
CANTE	1,51	-6,21	15:09:48
CASA	99,95	0,00	12:55:08
CATES	34,98	-5,00	15:09:02
CCOLA	70,30	-1,26	15:09:38
CELHA	9,50	-6,31	15:09:40
CEMAS	4,69	-6,01	15:09:28
CEMTS	10,42	-5,10	15:09:00
CEMZY	48,08	-7,27	15:09:40
CEOEM	19,74	-4,17	15:06:40
CGCAM	37,70	0,00	15:07:41
CIMSA	48,80	-4,69	15:09:47
CLEBI	1.629,00	-6,49	15:09:38
CMBTN	1.747,00	-5,77	15:09:07
CMENT	317,00	-5,65	12:55:08
CONSE	3,09	-6,93	15:08:45
COSMO	201,00	-6,94	15:07:57
CRDFA	70,20	-6,40	15:01:55
CRFSA	125,50	-4,42	15:06:02
CUSAN	22,18	-2,80	15:04:21
CVKMD	31,54	-2,29	15:08:41
CWENE	28,76	-5,70	15:09:42
DAGI	5,67	-6,74	15:09:23
DAPGM	10,89	-4,89	15:04:58
DARDL	2,01	-5,63	15:09:46
DCTTR	7,61	-4,87	15:05:44
DENGE	2,47	-5,36	15:07:48
DERHL	14,23	-1,79	15:09:46
DERIM	34,42	-3,53	14:53:44
DESA	11,63	-5,68	15:09:40
DESPC	45,76	-4,19	15:04:40
DEVA	65,90	-6,39	15:06:53
DGATE	66,55	-5,87	15:08:31
DGGYO	28,50	-5,44	15:06:51
DGNMO	4,27	-7,17	15:04:08
DIRIT	26,00	-7,14	09:55:22
DITAS	43,16	-2,13	15:02:50
DMRGD	3,56	-4,04	15:08:56
DMSAS	8,65	-6,89	15:04:42
DNISI	19,52	-8,36	15:08:13
DOAS	202,20	-7,67	15:09:54
DOCO	10.090,00	-9,99	15:08:37
DOFER	30,52	-5,74	15:09:28
DOFRB	88,45	-1,72	15:09:53
DOGUB	43,22	-2,88	14:55:24
DOHOL	19,42	-3,48	15:08:48
DOKTA	22,08	-2,82	15:02:12
DSTKF	1.433,00	-4,28	15:09:37
DUNYH	108,30	-3,99	15:08:17
DURDO	3,51	-6,65	15:06:31
DURKN	17,37	-6,61	15:08:44
DYOBY	12,89	-4,87	15:08:31
DZGYO	8,37	-9,90	15:04:13
EBEBK	63,15	-2,85	15:07:41
ECILC	110,90	-3,57	15:09:46
ECOGR	25,64	1,02	15:09:15
ECZYT	278,25	-4,05	15:09:46
EDATA	12,26	-3,84	15:09:32
EDIP	34,12	-5,22	15:07:31
EFOR	19,62	-8,57	15:08:00
EGEEN	6.110,00	-7,04	15:08:45
EGEGY	27,54	-3,57	15:07:12
EGEPO	12,02	-4,38	15:07:10
EGGUB	86,50	-4,68	15:08:15
EGPRO	26,06	-3,34	15:06:32
EGSER	2,91	-5,21	15:08:32
EKGYO	22,54	-4,89	15:09:47
EKIZ	116,80	-5,73	09:55:22
EKOS	5,63	-4,90	15:08:17
EKSUN	5,11	-5,02	15:09:51
ELITE	29,04	-3,26	15:07:27
EMKEL	18,52	-7,49	15:07:35
EMNIS	152,60	-4,86	09:55:22
EMPAE	29,28	9,99	15:09:54
ENDAE	13,02	-4,96	15:07:48
ENERY	9,84	-1,80	15:07:50
ENJSA	105,60	-1,68	15:09:51
ENKAI	97,25	-4,38	15:09:48
ENSRI	27,30	-6,63	15:09:31
ENTRA	9,97	-3,86	15:06:31
EPLAS	5,92	-3,90	15:06:17
ERBOS	170,60	-3,83	15:07:08
ERCB	52,60	-6,32	15:08:01
EREGL	32,06	-1,84	15:09:49
ERSU	17,50	-5,51	15:04:05
ESCAR	27,08	2,11	15:08:32
ESCOM	5,43	8,60	15:09:49
ESEN	3,62	-5,97	15:07:54
ETILR	3,52	-5,88	15:05:06
ETYAT	22,90	-3,29	15:09:40
EUHOL	14,20	-8,39	09:55:22
EUKYO	17,84	-8,47	14:53:04
EUPWR	33,40	-5,44	15:09:34
EUREN	4,79	-4,77	15:09:40
EUYO	18,03	-4,60	14:54:58
EYGYO	3,79	-1,81	15:09:46
FADE	13,83	-6,05	15:02:33
FENER	2,87	-8,89	15:09:38
FLAP	10,24	-2,94	15:06:39
FMIZP	283,00	-5,67	15:03:37
FONET	3,76	3,01	15:09:54
FORMT	2,81	-3,77	15:09:52
FORTE	98,50	9,99	15:06:32

Menkul	Fiyat	%	Zaman
FRIGO	8,53	-2,85	15:08:42
FRMPL	29,34	-7,74	15:08:40
FROTO	112,30	-3,11	15:09:52
FZLGY	12,83	-0,77	15:09:27
GARAN	149,50	-6,62	15:09:53
GARFA	26,10	-4,61	15:09:06
GATEG	311,50	-8,92	12:55:08
GEDIK	5,48	-6,00	15:06:58
GEDZA	27,36	-6,37	15:09:54
GENIL	8,05	3,07	15:09:16
GENTS	8,80	-6,18	15:08:14
GEREL	25,40	-2,38	15:09:28
GESAN	44,00	-4,64	15:09:12
GIPTA	53,15	-5,76	15:09:32
GLBMD	11,73	-4,71	15:09:30
GLCVY	68,65	-5,11	15:07:43
GLDTR	672,00	3,74	15:09:32
GLRMK	161,90	-3,34	15:09:38
GLRYH	4,24	-3,42	15:08:37
GLYHO	15,39	-3,93	15:06:22
GMSTR	867,50	4,46	15:09:50
GMTAS	25,62	-2,29	15:08:36
GOKNR	20,58	-5,60	15:08:51
GOLTS	334,25	-4,50	15:09:13
GOODY	14,41	-5,63	15:05:12
GOZDE	23,52	-7,40	15:09:34
GRNYO	15,32	-6,59	14:37:58
GRSEL	342,75	-5,38	15:05:14
GRTHO	225,80	-1,05	15:06:20
GSDDE	9,37	-7,14	15:05:36
GSDHO	4,29	-6,33	15:06:32
GSRAY	1,17	-2,50	15:06:50
GUBRF	533,00	0,19	15:09:48
GUNDG	485,25	0,26	15:09:38
GWIND	24,62	-4,87	15:08:14
GZNMI	51,25	-7,41	15:08:48
HALKB	47,96	-2,12	15:09:42
HALKS	1.153,41	-2,88	15:09:50
HATEK	14,31	-7,08	15:09:16
HATSN	36,16	-5,29	15:08:45
HDFGS	3,19	-7,80	15:09:31
HEDEF	97,50	-6,79	15:08:47
HEKTS	2,88	-5,26	15:09:52
HKTM	10,82	-4,92	15:05:44
HLGYO	4,60	-4,96	15:09:28
HOROZ	59,95	-4,84	15:07:50
HRKET	67,65	-5,45	15:09:00
HTTBT	40,28	-3,50	15:08:12
HUBVC	4,50	-4,26	15:07:39
HUNER	3,03	-5,31	15:08:39
HURGZ	5,15	-4,28	15:04:19
ICBCT	13,34	-4,37	15:04:29
ICUGS	2,86	-9,21	15:09:25
IDGYO	3,70	-7,73	15:02:05
IEYHO	83,30	0,18	15:08:59
IHAAS	80,50	-5,29	15:08:52
IHEVA	2,16	-5,68	15:02:02
IHGZT	1,44	-5,26	15:09:00
IHLAS	1,99	-6,13	15:09:48
IHLGM	1,90	-6,40	15:02:10
IHYAY	1,70	-7,10	14:52:56
IMASM	3,83	-6,81	15:08:45
INDES	7,45	-5,82	15:09:53
INFO	3,91	-2,74	15:09:51
INGRM	376,00	-4,57	15:05:31
INTEK	267,50	-7,92	09:55:22
INTEM	367,00	-9,99	14:49:24
INVEO	7,20	-10,00	15:09:31
INVES	254,50	9,94	15:09:40
ISATR	4.950.000,00	0,00	09:55:19
ISBIR	71,95	-4,83	09:55:22
ISBTR	419.997,50	-2,14	09:55:18
ISCTR	15,86	-6,21	15:09:49
ISDMR	42,96	-3,63	15:09:19
ISFIN	20,18	-5,52	15:07:08
ISGLK	845,00	3,05	15:07:16
ISGSY	103,60	9,92	15:09:31
ISGYO	21,10	-3,21	15:09:19
ISKPL	10,63	-7,57	15:09:52
ISKUR	3.000.000,00	0,00	09:55:19
ISMEN	46,80	-2,82	15:09:50
ISSEN	6,98	-5,03	15:09:17
ISYAT	8,17	-5,44	15:09:51
IZENR	9,00	-4,76	15:08:16
IZFAS	47,86	-3,43	15:09:47
IZINV	57,90	-6,91	15:09:31
IZMDC	7,04	-4,09	15:08:27
JANTS	17,16	-7,29	15:09:54
KAPLM	341,50	-6,31	15:08:55
KAREL	9,03	-4,85	15:06:14
KARSN	10,14	-4,79	15:08:14
KARTN	73,40	-3,86	15:07:34
KATMR	2,87	2,87	15:09:39
KAYSE	4,91	-5,39	15:09:48
KBORU	18,75	-6,02	15:09:49
KCAER	10,61	-3,72	15:08:16
KCHOL	193,30	-3,16	15:09:48
KENT	450,00	-10,00	12:55:08
KERVN	2,51	2,45	12:55:08
KFEIN	8,51	-5,55	15:07:33
KGYO	7,18	-5,40	15:04:11
KIMMR	14,56	-3,70	15:07:09
KLGYO	5,77	-4,47	15:09:54
KLKIM	38,48	-3,80	15:09:00
KLMSN	30,18	-9,91	15:09:54
KLNMA	9,98	-9,93	12:55:08
KLRHO	279,00	-10,00	14:55:13
KLSER	25,86	-4,93	15:07:52
KLSYN	9,39	2,51	15:04:49
KLYPV	56,80	-6,50	15:04:10
KMPUR	13,70	-6,48	15:09:39
KNFRT	10,54	-5,22	15:05:55
KOCMT	2,46	-4,65	15:09:05
KONKA	13,58	-5,37	15:04:49
KONTR	8,86	-5,74	15:09:49
KONYA	4.080,00	-6,21	15:07:33
KOPOL	5,93	-6,02	15:04:25
KORDS	49,76	-4,58	15:06:16
KOTON	15,00	-4,52	15:09:36
KRDMA	29,80	-2,42	15:09:31
KRDMB	35,26	-1,95	15:07:16
KRDMD	32,36	-0,49	15:09:44
KRGYO	2,74	-6,48	15:06:30
KRONT	14,59	-3,70	15:06:31
KRPLS	7,63	-3,42	15:07:43
KRSTL	9,75	-1,52	15:09:47
KRTEK	25,62	-6,84	15:01:46
KRVGD	2,97	-5,11	15:04:58
KSTUR	2.982,50	-8,23	12:55:08
KTLEV	37,64	-6,37	15:09:51
KTSKR	68,90	-4,50	15:05:47
KUTPO	101,30	-4,88	15:07:54
KUVVA	96,00	-8,48	12:55:08
KUYAS	67,20	-8,70	15:09:44
KZBGY	3,34	-2,34	15:08:05
KZGYO	21,44	-7,35	15:09:00
LIDER	81,65	-3,43	15:09:27
LIDFA	3,24	3,51	15:08:51
LILAK	29,38	-7,03	15:09:36
LINK	209,10	-6,44	15:09:17
LKMNH	15,83	-4,52	15:09:51
LMKDC	31,10	4,50	15:09:49
LOGO	135,20	-2,31	15:09:31
LRSHO	3,47	-6,47	15:06:58
LUKSK	94,65	-5,26	15:07:18
LYDHO	201,90	0,95	15:09:17
LYDYE	15.047,50	7,48	15:09:48
MAALT	874,00	-5,10	15:08:32
MACKO	32,06	-7,29	15:09:40
MAGEN	45,62	-8,32	15:08:19
MAKIM	14,48	-5,36	15:09:00
MAKTK	13,24	-8,63	15:08:38
MANAS	19,77	9,96	15:05:53
MARBL	11,60	-5,92	15:09:30
MARKA	31,84	-7,01	15:08:48
MARMR	2,28	-6,94	15:09:40
MARTI	1,37	-3,52	15:07:28
MAVI	44,14	-2,78	15:09:44
MEDTR	27,26	-4,48	15:06:13
MEGAP	2,61	-9,69	12:55:08
MEGAP	2,61	-9,69	12:55:08
MEGMT	74,40	-2,23	15:09:32
MEKAG	6,03	7,68	15:09:52
MEPET	28,56	9,93	15:07:11
MERCN	15,80	-5,22	15:08:24
MERIT	15,36	-3,40	15:07:41
MERKO	16,15	-5,11	15:08:37
METRO	5,23	2,95	15:09:49
MEYSU	12,09	-2,58	15:09:27
MGROS	650,50	0,77	15:09:00
MHRGY	3,30	-3,51	15:08:37
MIATK	35,82	-4,48	15:09:27
MMCAS	93,40	5,30	12:55:08
MNDRS	14,28	-5,12	15:08:39
MNDTR	5,72	-6,99	15:04:43
MOBTL	10,73	-4,28	15:08:59
MOGAN	9,92	-6,33	15:09:00
MOPAS	53,95	-0,28	15:04:58
MPARK	432,50	-1,03	15:09:49
MRGYO	1,36	-6,21	15:08:45
MRSHL	1.431,00	-5,79	15:06:32
MSGYO	5,69	-6,57	15:07:44
MTRKS	20,48	-6,40	15:09:46
MTRYO	9,19	-6,42	15:00:58
MZHLD	5,89	-5,76	15:06:25
NATEN	7,44	-7,00	15:09:44
NETAS	54,90	-5,34	15:03:51
NETCD	93,00	0,11	15:09:52
NIBAS	6,26	-5,86	15:08:47
NPTLR	42,81	0,07	12:43:36
NTGAZ	11,41	0,09	15:09:53
NTHOL	43,82	-4,03	15:09:51
NUGYO	8,91	-5,41	15:06:37
NUHCM	266,50	-2,02	15:06:47
OBAMS	8,00	-4,53	15:09:49
OBASE	33,06	-5,00	15:09:31
ODAS	5,58	-5,10	15:06:41
ODINE	538,50	-5,86	15:09:31
OFSYM	63,85	-0,23	15:07:33
ONCSM	248,70	-9,97	15:09:01
ONRYT	68,30	2,17	15:09:39
OPK30	59,50	-1,78	15:09:38
OPT25	50,66	-2,31	15:09:48
OPTGY	152,15	-4,34	15:07:26
OPTLR	52,84	0,08	15:01:43
OPX30	79,78	-1,12	15:08:00
ORCAY	3,23	-5,28	15:05:11
ORGE	67,60	-3,84	15:09:44
ORMA	161,00	-2,42	12:55:08
OSMEN	7,75	-6,29	15:07:21
OSTIM	2,77	-5,78	15:09:47
OTKAR	370,50	-3,70	15:09:44
OTTO	292,50	-5,19	15:09:49
OYAKC	23,70	-3,27	15:09:16
OYAYO	57,45	-3,45	15:07:00
OYLUM	7,75	-4,67	15:06:02
OYYAT	62,05	-0,88	15:09:37
OZATD	195,50	-1,66	15:09:49
OZGYO	1,90	-5,47	15:09:43
OZKGY	13,77	-5,23	15:09:12
OZKGY	13,77	-5,23	15:09:12
OZRDN	24,88	-7,78	15:06:02
OZSUB	18,04	-7,39	15:09:38
OZYSR	47,10	-5,99	15:09:31
PAGYO	89,75	-3,34	15:08:39
PAHOL	1,48	-3,90	15:09:49
PAMEL	78,05	-5,79	15:07:56
PAPIL	20,12	5,56	15:09:54
PARSN	82,30	-5,51	15:06:41

Menkul	Fiyat	%	Zaman
PASEU	111,80	-7,83	15:09:49
PATEK	19,82	2,75	15:09:49
PCILT	28,30	8,51	15:08:55
PEKGY	11,74	-8,99	15:09:14
PENGD	8,57	-6,64	15:09:31
PENTA	13,09	-6,83	15:09:13
PETKM	17,80	2,95	15:09:54
PETUN	11,48	-2,63	15:09:16
PGSUS	184,10	-6,31	15:09:53
PINSU	9,64	-3,12	15:06:25
PKART	85,05	2,41	15:09:44
PKENT	144,90	-6,27	15:09:52
PLTUR	20,98	-5,75	15:05:51
PNLSN	50,00	-5,66	15:09:43
PNSUT	10,59	-4,77	15:08:52
POLHO	15,56	-2,99	15:08:35
POLTK	5.585,00	-6,92	15:09:51
PRDGS	6,53	-3,97	15:08:59
PRKAB	40,40	-3,81	15:09:47
PRKME	18,86	-3,33	15:09:02
PRZMA	12,45	-4,30	15:07:40
PSDTC	109,80	-5,51	15:09:37
PSGYO	2,11	-5,80	15:08:24
QNBFK	54,00	-2,17	12:55:08
QNBTR	266,00	-5,08	12:55:08
QTEMZ	289,00	-5,62	15:07:11
QUAGR	2,61	-6,79	15:09:51
RALYH	146,90	-6,13	15:09:44
RAYSG	205,70	-6,63	15:09:47
REEDR	5,97	-7,44	15:09:49
RGYAS	163,40	-2,51	15:08:15
RNPOL	2,15	-6,93	15:02:55
RODRG	20,78	-5,46	15:05:20
RTALB	3,79	-3,32	15:09:51
RUBNS	33,64	-6,92	15:04:46
RUZYE	10,64	-5,92	15:07:21
RYGYO	29,70	-8,22	15:08:47
RYSAS	18,79	-6,00	15:09:44
SAFKR	24,32	-6,32	15:08:16
SAHOL	96,40	-4,37	15:09:52
SAMAT	5,35	-7,12	15:04:19
SANEL	34,00	-6,44	15:09:50
SANFM	7,29	-6,06	15:08:20
SANKO	19,75	-4,77	15:09:01
SARKY	35,80	-3,40	15:09:46
SASA	2,34	-5,26	15:09:50
SAYAS	38,20	-5,26	15:07:11
SDTTR	265,25	9,93	15:09:47
SEGMN	47,10	-0,84	15:08:44
SEGYO	6,04	-0,49	15:09:06
SEKFK	9,53	-6,11	14:52:55
SEKUR	5,49	-1,96	15:03:03
SELEC	81,30	-4,35	15:08:31
SELVA	2,38	3,03	15:08:06
SERNT	7,26	-5,84	15:07:18
SEYKM	4,67	-3,91	15:04:34
SILVR	2,52	-2,70	15:04:39
SISE	42,44	-5,39	15:09:51
SKBNK	11,64	-4,59	15:09:49
SKTAS	3,13	-6,85	15:08:09
SKYLP	235,00	-7,84	15:07:17
SKYMD	11,49	-8,23	15:06:59
SMART	32,54	-9,96	15:09:34
SMRTG	6,88	-6,78	15:08:16
SMRVA	54,00	-6,57	15:07:57
SNGYO	4,29	-5,09	15:04:31
SNICA	3,76	-6,00	15:09:29
SNPAM	22,94	-4,42	12:55:08
SODSN	9,80	-7,46	12:55:08
SOKE	13,45	-1,25	15:07:41
SOKM	62,80	-1,49	15:09:13
SONME	143,60	-6,75	14:50:53
SRVGY	3,01	-6,81	14:59:45
SUMAS	260,50	-3,70	14:00:00
SUNTK	35,20	-4,40	15:06:32
SURGY	67,75	-5,71	15:09:35
SUWEN	8,96	-5,19	15:09:06
TABGD	243,40	-6,47	15:09:37
TARKM	391,50	-1,69	15:08:35
TATEN	8,57	-5,20	15:07:44
TATGD	16,90	-0,53	15:04:40
TAVHL	298,50	-3,40	15:09:49
TBORG	158,00	-3,95	15:06:16
TCELL	113,60	-1,90	15:09:36
TCKRC	83,65	-6,54	15:08:32
TDGYO	17,98	-8,03	15:09:50
TEHOL	13,10	-7,22	15:09:31
TEKTU	8,41	-4,97	15:09:27
TERA	242,60	-8,11	15:09:13
TEZOL	14,52	-3,14	15:07:34
TGSAS	174,10	-3,81	15:07:08
THYAO	289,75	-5,77	15:09:51
TKFEN	70,60	-1,81	15:08:31
TKNSA	20,88	-7,61	15:09:44
TLMAN	88,75	-5,79	15:02:07
TMPOL	450,50	-6,73	15:09:27
TMSN	100,60	-3,18	15:08:14
TNZTP	23,32	-6,50	15:09:40
TOASO	308,00	-3,14	15:09:32
TRALT	60,95	-0,08	15:09:31
TRCAS	49,52	4,38	15:09:42
TRENJ	118,00	-3,20	15:08:50
TRGYO	80,30	-5,64	15:06:17
TRHOL	745,50	-7,91	15:06:20
TRILC	14,97	-6,67	15:09:28
TRMET	165,70	-1,84	15:09:49
TSGYO	6,63	-5,15	15:09:27
TSKB	12,20	-6,01	15:07:34
TSPOR	0,97	-3,96	15:09:54
TTKOM	65,70	-3,31	15:09:48
TTRAK	488,50	-4,40	15:09:17
TUCLK	4,43	-4,73	15:06:40
TUKAS	2,30	-5,35	15:09:32
TUPRS	227,90	4,30	15:09:49
TUREX	6,72	-6,67	15:09:49
TURGG	26,94	-5,54	15:09:32
TURSG	11,91	-2,38	15:08:06
UCAYM	25,90	-7,70	15:09:49
UFUK	1.484,00	-1,20	15:04:45
ULAS	32,28	-6,92	15:07:42
ULKER	120,20	-2,67	15:09:46
ULUFA	3,81	-3,79	15:08:51
ULUSE	180,40	-2,43	15:01:24
ULUUN	6,79	-3,28	15:09:32
UNLU	14,80	-4,76	15:07:50
USAK	1,58	-4,24	15:07:19
USDTR	4.112,00	-0,07	15:09:40
VAKBN	38,84	-5,45	15:09:46
VAKFA	11,90	-5,18	15:08:12
VAKFN	1,88	-4,57	15:09:03
VAKKO	74,10	-5,42	15:09:53
VANGD	65,75	-5,73	15:03:16
VBTYZ	20,30	-5,76	15:08:55
VERTU	39,30	2,18	15:09:48
VERUS	258,00	7,14	15:09:47
VESBE	7,40	-8,07	15:08:49
VESTL	28,20	-6,56	15:09:48
VKFYO	31,04	-5,60	15:08:04
VKGYO	2,59	-4,43	15:09:40
VKING	27,64	-6,68	15:09:45
VRGYO	2,17	-6,06	15:04:21
VSNMD	73,85	-7,75	15:09:47
YAPRK	12,03	-9,96	15:06:12
YATAS	42,84	-6,18	15:07:54
YAYLA	23,52	-6,74	15:09:27
YBTAS	18,30	-4,19	09:55:22
YEOTK	38,88	-4,00	15:09:51
YESIL	1,73	-7,49	15:07:20
YGGYO	141,30	-3,09	15:03:45
YIGIT	22,32	-6,22	15:09:23
YKBNK	40,76	-5,87	15:09:51
YKSLN	3,12	-5,45	15:05:29
YONGA	52,55	-1,96	12:55:08
YUNSA	8,54	-5,11	15:09:17
YYAPI	1,57	-7,10	15:09:49
YYLGD	10,94	-4,87	15:08:00
Z30EA	184,20	-2,54	15:08:12
Z30KE	134,15	-3,77	15:08:48
Z30KP	212,60	-1,89	15:09:49
ZEDUR	7,89	-4,94	15:04:58
ZELOT	121,65	-4,55	15:04:36
ZERGY	13,88	-6,91	15:08:30
ZGOLD	854,00	4,53	15:09:54
ZGYO	22,10	-9,94	15:06:12
ZOREN	3,07	-8,90	15:09:47
ZPBDL	224,55	-0,09	15:09:36
ZPLIB	220,70	-6,05	15:09:38
ZPT10	97,24	-1,88	15:09:53
ZPX30	200,15	-1,98	15:09:44
ZRE20	161,10	-2,25	15:08:15
ZRGYO	21,50	-5,70	15:07:48
ZSR25	46,67	-2,04	15:09:44
ZTLRF	1.137,50	0,09	13:49:09
ZTLRK	1.136,50	0,09	14:01:18
ZTM25	177,75	-2,47	15:08:15