Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,66	-1,53	15:08:51
AGHOL	32,14	-4,85	15:09:08
AKBNK	84,80	-5,93	15:09:13
AKSA	9,86	-3,14	15:08:38
AKSEN	65,40	-2,61	15:08:47
ALARK	100,40	-1,95	15:08:52
ALTNY	17,71	5,73	15:09:13
ANSGR	25,36	-2,39	15:03:47
ARCLK	111,40	-3,30	15:07:51
ASELS	334,50	3,88	15:09:12
ASTOR	182,50	-2,93	15:08:58
BALSU	14,57	-4,96	15:08:42
BIMAS	672,50	0,75	15:09:06
BRSAN	583,50	-9,95	15:08:37
BRYAT	2.160,00	-5,68	15:04:43
BSOKE	28,78	-1,30	15:07:10
BTCIM	5,48	1,29	15:08:17
CANTE	1,51	-6,21	15:08:58
CCOLA	70,35	-1,19	15:08:51
CIMSA	48,80	-4,69	15:09:00
CWENE	28,78	-5,64	15:08:47
DAPGM	10,89	-4,89	15:04:58
DOAS	202,20	-7,67	15:08:48
DOHOL	19,42	-3,48	15:08:48
DSTKF	1.434,00	-4,21	15:09:13
ECILC	110,70	-3,74	15:08:58
EFOR	19,62	-8,57	15:08:00
EGEEN	6.110,00	-7,04	15:08:45
EKGYO	22,52	-4,98	15:09:03
ENERY	9,84	-1,80	15:07:50
ENJSA	105,60	-1,68	15:08:38
ENKAI	97,35	-4,28	15:09:06
EREGL	32,04	-1,90	15:08:58

Menkul	Fiyat	%	Zaman
EUPWR	33,40	-5,44	15:08:56
FENER	2,87	-8,89	15:09:01
FROTO	112,30	-3,11	15:09:06
GARAN	149,50	-6,62	15:09:13
GENIL	8,04	2,94	15:07:37
GESAN	44,00	-4,64	15:09:12
GLRMK	161,70	-3,46	15:09:06
GRSEL	342,75	-5,38	15:05:14
GRTHO	225,80	-1,05	15:06:20
GSRAY	1,17	-2,50	15:06:50
GUBRF	533,00	0,19	15:08:51
HALKB	47,86	-2,33	15:09:12
HEKTS	2,88	-5,26	15:08:49
ISCTR	15,86	-6,21	15:09:14
ISMEN	46,76	-2,91	15:09:01
KCAER	10,61	-3,72	15:08:16
KCHOL	193,30	-3,16	15:09:03
KLRHO	279,00	-10,00	14:55:13
KONTR	8,86	-5,74	15:08:47
KRDMD	32,34	-0,55	15:08:53
KTLEV	37,54	-6,62	15:09:00
KUYAS	67,30	-8,56	15:09:05
LMKDC	31,16	4,70	15:08:59
MAGEN	45,62	-8,32	15:08:19
MAVI	44,12	-2,82	15:08:32
MGROS	650,50	0,77	15:09:00
MIATK	35,82	-4,48	15:08:31
MPARK	431,25	-1,32	15:08:34
OBAMS	7,98	-4,77	15:08:18
ODAS	5,58	-5,10	15:06:41
OTKAR	370,75	-3,64	15:08:48
OYAKC	23,70	-3,27	15:08:34
PASEU	111,90	-7,75	15:06:10

Menkul	Fiyat	%	Zaman
PATEK	19,77	2,49	15:09:06
PETKM	17,79	2,89	15:09:12
PGSUS	184,10	-6,31	15:08:55
RALYH	146,90	-6,13	15:09:02
REEDR	5,97	-7,44	15:09:13
SAHOL	96,40	-4,37	15:09:05
SASA	2,34	-5,26	15:09:00
SISE	42,46	-5,35	15:09:07
SKBNK	11,64	-4,59	15:08:36
SOKM	62,80	-1,49	15:09:13
TABGD	243,40	-6,47	15:08:10
TAVHL	298,75	-3,32	15:07:54
TCELL	113,60	-1,90	15:08:34
THYAO	290,00	-5,69	15:09:13
TKFEN	70,60	-1,81	15:08:31
TOASO	308,25	-3,07	15:08:48
TRALT	60,95	-0,08	15:09:07
TRENJ	118,00	-3,20	15:08:50
TRMET	165,80	-1,78	15:08:47
TSKB	12,20	-6,01	15:07:34
TSPOR	0,97	-3,96	15:06:53
TTKOM	65,75	-3,24	15:09:05
TTRAK	488,50	-4,40	15:08:39
TUKAS	2,30	-5,35	15:09:13
TUPRS	227,60	4,16	15:09:03
TUREX	6,72	-6,67	15:05:29
TURSG	11,91	-2,38	15:08:06
ULKER	120,20	-2,67	15:06:54
VAKBN	38,84	-5,45	15:09:13
VESTL	28,14	-6,76	15:08:01
YEOTK	38,86	-4,05	15:09:13
YKBNK	40,74	-5,91	15:08:58
ZOREN	3,07	-8,90	15:08:03