Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,44	2,10	12:16:21
AGROT	2,56	2,40	12:16:31
AKBNK	67,85	-1,81	12:16:30
AKSA	12,11	1,85	12:16:12
AKSEN	99,30	3,87	12:16:31
ALARK	100,20	0,45	12:16:33
ALTNY	15,90	0,89	12:16:32
ANSGR	27,84	0,14	12:14:54
ARCLK	98,70	0,77	12:15:54
ARDYZ	65,95	-0,15	12:16:02
ASELS	359,75	3,23	12:16:33
ASTOR	322,75	-0,69	12:16:31
BALSU	16,98	5,14	12:16:32
BERA	14,98	1,97	12:16:18
BIMAS	396,00	2,99	12:16:33
BRSAN	574,50	4,45	12:16:09
BRYAT	1.845,00	1,77	12:15:57
BSOKE	36,48	-0,33	12:16:17
BTCIM	5,61	0,90	12:16:29
CANTE	1,30	0,78	12:16:32
CCOLA	86,60	3,03	12:15:49
CIMSA	47,60	3,88	12:16:19
CVKMD	38,80	0,94	12:16:13
CWENE	38,62	-0,97	12:16:25
DAPGM	9,24	1,54	12:16:05
DOAS	185,80	0,98	12:16:31
DOHOL	21,58	1,03	12:16:33
DSTKF	2.802,50	-9,96	12:13:36
ECILC	74,95	2,39	12:16:00
EFOR	16,06	4,29	12:16:22
EGEEN	5.567,50	0,95	12:16:30
EKGYO	21,24	1,05	12:16:25
ENERY	9,89	-0,90	12:16:30
ENJSA	100,70	1,21	12:16:22

Menkul	Fiyat	%	Zaman
ENKAI	91,30	1,78	12:16:33
EREGL	44,06	5,21	12:16:33
ESEN	3,59	1,99	12:16:11
EUPWR	90,15	-0,44	12:16:32
FENER	3,27	-1,80	12:16:31
FROTO	84,45	4,19	12:16:33
GARAN	127,70	-0,93	12:16:33
GENIL	9,12	1,22	12:16:20
GESAN	80,55	-0,43	12:15:20
GLRMK	162,60	1,69	12:16:24
GOLTS	321,00	1,66	12:13:21
GRSEL	317,75	-0,08	12:16:04
GRTHO	246,30	0,33	12:16:10
GSRAY	1,02	2,00	12:16:21
GUBRF	429,50	3,93	12:16:17
HALKB	39,46	0,31	12:16:33
HEKTS	3,17	3,26	12:16:16
IEYHO	160,50	0,63	12:14:50
ISCTR	13,70	-1,37	12:16:32
ISMEN	36,46	3,70	12:16:33
IZENR	8,69	3,95	12:16:20
KCHOL	195,90	2,51	12:16:09
KLRHO	92,00	1,55	12:16:01
KRDMD	42,02	2,89	12:16:33
KTLEV	196,20	0,05	12:16:33
KUYAS	71,80	0,42	12:16:27
MAGEN	38,18	1,22	12:16:19
MAVI	40,96	2,45	12:16:31
MGROS	622,50	2,38	12:16:10
MIATK	34,20	-2,40	12:16:33
MPARK	426,00	3,15	12:16:29
OBAMS	5,37	1,51	12:16:22
ODAS	8,58	0,59	12:16:12
ODINE	2.042,00	-0,87	12:15:25

Menkul	Fiyat	%	Zaman
OTKAR	333,25	0,83	12:16:04
OYAKC	20,28	2,11	12:15:55
PAHOL	1,44	0,70	12:16:32
PASEU	92,95	0,00	12:16:22
PATEK	22,14	1,37	12:16:31
PETKM	20,20	3,06	12:16:32
PGSUS	168,60	1,57	12:16:30
RALYH	237,40	9,45	12:16:29
REEDR	6,74	-3,58	12:16:08
SAHOL	90,50	1,17	12:16:15
SARKY	26,28	1,39	12:16:08
SASA	2,57	1,98	12:16:31
SISE	44,88	2,94	12:16:33
SKBNK	18,84	0,48	12:15:25
SOKM	51,95	6,45	12:16:33
TAVHL	263,00	1,74	12:15:59
TCELL	112,20	1,81	12:16:32
THYAO	329,50	1,07	12:16:32
TKFEN	143,60	1,27	12:16:16
TOASO	302,75	2,63	12:16:32
TRALT	51,20	0,79	12:16:33
TRENJ	93,45	1,80	12:14:51
TRMET	120,90	1,77	12:16:00
TSKB	11,63	0,69	12:15:23
TTKOM	59,10	2,78	12:16:10
TUKAS	2,18	2,35	12:16:16
TUPRS	275,25	1,66	12:16:31
TURSG	6,64	-0,30	12:16:30
ULKER	98,50	2,44	12:16:07
VAKBN	31,26	-1,08	12:16:31
VESTL	26,26	0,84	12:15:49
YKBNK	33,66	-0,88	12:16:31
ZOREN	2,66	0,76	12:16:29