Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,35	-1,24	14:58:03
AGHOL	30,96	0,45	14:57:34
AKBNK	77,70	-0,51	14:58:38
AKSA	10,74	0,37	14:57:42
AKSEN	81,95	0,68	14:57:45
ALARK	93,35	0,16	14:58:23
ALTNY	15,98	0,06	14:58:35
ANSGR	27,64	-0,72	14:58:18
ARCLK	115,60	-0,34	14:57:02
ASELS	412,25	0,30	14:58:35
ASTOR	191,40	-0,31	14:58:39
BALSU	15,61	3,93	14:58:27
BIMAS	745,50	-0,07	14:58:34
BRSAN	550,50	1,47	14:58:28
BRYAT	2.190,00	2,53	14:55:32
BSOKE	35,00	-0,06	14:58:39
BTCIM	6,55	-0,46	14:55:47
CANTE	1,75	2,34	14:58:01
CCOLA	76,65	-2,17	14:56:01
CIMSA	53,65	2,19	14:58:20
CVKMD	35,18	0,34	14:58:27
CWENE	35,08	-3,36	14:58:15
DAPGM	10,61	-0,84	14:58:38
DOAS	187,90	-0,32	14:58:37
DOHOL	20,86	-3,69	14:58:05
DSTKF	2.214,00	0,91	14:58:39
ECILC	89,40	-0,50	14:58:08
EFOR	8,11	9,59	14:58:37
EKGYO	20,94	-0,10	14:58:05
ENERY	9,12	-0,65	14:58:08
ENJSA	123,90	-2,36	14:58:33
ENKAI	105,60	1,73	14:58:26
EREGL	31,64	2,39	14:58:37
EUPWR	39,74	0,15	14:58:37

Menkul	Fiyat	%	Zaman
EUREN	5,39	2,28	14:58:37
FENER	3,21	3,22	14:58:37
FROTO	104,60	-1,23	14:58:34
GARAN	136,80	-0,15	14:58:39
GENIL	10,19	-1,64	14:58:11
GESAN	46,68	0,17	14:56:08
GLRMK	238,70	1,27	14:58:24
GRSEL	314,25	-1,18	14:56:33
GRTHO	253,50	0,00	14:58:37
GSRAY	1,13	1,80	14:56:45
GUBRF	534,00	2,01	14:57:44
HALKB	39,58	0,41	14:58:13
HEKTS	3,35	3,08	14:57:43
ISCTR	14,41	-0,21	14:58:37
ISMEN	43,46	-0,78	14:58:24
IZENR	10,64	4,93	14:58:37
KCHOL	206,30	0,88	14:58:39
KLRHO	119,90	10,00	14:56:33
KONTR	13,04	9,30	14:58:39
KRDMD	36,34	1,74	14:58:34
KTLEV	83,80	-0,24	14:58:25
KUYAS	89,35	-2,03	14:57:18
MAGEN	61,95	0,41	14:56:13
MAVI	43,38	-1,23	14:58:14
MGROS	656,00	-0,53	14:58:24
MIATK	40,06	2,04	14:58:29
MPARK	457,00	0,11	14:57:35
OBAMS	8,14	0,37	14:58:29
ODAS	7,30	3,99	14:58:38
OTKAR	406,00	-0,49	14:58:08
OYAKC	25,48	0,55	14:58:37
PAHOL	1,62	2,53	14:57:30
PASEU	122,00	0,99	14:58:12
PATEK	22,84	2,06	14:58:34

Menkul	Fiyat	%	Zaman
PETKM	22,44	-1,06	14:58:39
PGSUS	186,50	0,27	14:58:28
PSGYO	2,78	1,09	14:58:39
QUAGR	4,05	-1,22	14:58:30
RALYH	324,50	4,59	14:58:37
REEDR	8,22	7,59	14:58:38
SAHOL	100,30	0,80	14:58:38
SARKY	28,50	0,71	14:55:49
SASA	3,19	4,25	14:58:38
SISE	47,12	0,47	14:58:38
SKBNK	12,78	-0,93	14:58:36
SOKM	51,35	0,88	14:58:13
TABGD	254,75	-0,88	14:56:33
TAVHL	308,50	-1,04	14:58:33
TCELL	116,70	-0,51	14:58:26
THYAO	319,25	0,63	14:58:38
TKFEN	120,60	2,29	14:58:09
TOASO	280,75	-2,60	14:58:38
TRALT	47,00	2,17	14:58:26
TRENJ	97,20	0,57	14:57:40
TRMET	137,70	1,25	14:58:28
TSKB	12,18	-0,08	14:58:26
TTKOM	63,10	0,40	14:58:39
TUKAS	2,52	0,40	14:58:22
TUPRS	263,00	-1,87	14:58:32
TUREX	8,86	0,91	14:58:34
TURSG	14,12	1,36	14:58:13
ULKER	120,50	-1,15	14:58:28
VAKBN	33,22	-1,77	14:58:39
VESTL	29,36	2,51	14:58:35
YKBNK	37,28	-0,53	14:58:32
ZOREN	3,07	2,33	14:58:33