Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,10	3,56	216.218.886,37	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,30	-0,51	176.850.708,36	18:10
ACSEL ACIPAYAM SELULOZ	102,40	1,19	11.494.794,00	18:10
ADEL ADEL KALEMCILIK	38,72	10,00	362.010.758,40	18:10
ADESE ADESE GAYRIMENKUL	1,63	-4,12	497.161.609,32	18:10
ADGYO ADRA GMYO	64,35	6,01	282.507.122,80	18:10
AEFES ANADOLU EFES	17,16	1,00	1.811.602.783,09	18:10
AFYON AFYON CIMENTO	13,80	1,85	33.925.779,75	18:10
AGESA AGESA HAYAT EMEKLILIK	214,10	1,47	200.862.769,80	18:10
AGHOL ANADOLU GRUBU HOLDING	32,82	-0,36	207.573.436,16	18:10
AGROT AGROTECH TEKNOLOJI	3,52	-3,03	507.117.071,26	18:10
AGYO ATAKULE GMYO	7,24	0,00	3.720.623,59	18:10
AHGAZ AHLATCI DOGALGAZ	22,20	1,65	101.647.199,72	18:10
AHSGY AHES GMYO	21,26	-5,43	236.049.147,02	18:10
AKBNK AKBANK	73,85	-0,20	5.392.024.321,15	18:10
AKCNS AKCANSA	163,40	-0,73	105.951.372,10	18:10
AKENR AKENERJI	11,06	0,36	70.263.307,34	18:10
AKFGY AKFEN GMYO	2,82	2,17	58.490.618,38	18:10
AKFIS AKFEN INSAAT	21,52	3,46	74.555.855,34	18:10
AKFYE AKFEN YEN. ENERJI	17,99	0,90	82.109.348,95	18:10
AKGRT AKSIGORTA	7,81	4,69	271.955.733,55	18:10
AKMGY AKMERKEZ GMYO	199,00	0,91	5.120.312,20	18:10
AKSA AKSA	10,16	2,11	228.166.785,68	18:10
AKSEN AKSA ENERJI	68,55	1,71	443.792.946,80	18:10
AKSGY AKIS GMYO	8,40	2,07	67.384.123,56	18:10
AKSUE AKSU ENERJI	25,24	1,77	99.586.371,96	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,67	1,52	4.306.585,70	18:10
ALARK ALARKO HOLDING	104,80	2,75	1.022.286.072,70	18:10
ALBRK ALBARAKA TURK	8,16	0,74	160.725.881,86	18:10
ALCAR ALARKO CARRIER	885,00	3,21	28.359.708,00	18:10
ALCTL ALCATEL LUCENT TELETAS	111,70	0,99	22.646.253,20	18:10
ALFAS ALFA SOLAR ENERJI	41,50	0,92	86.203.386,36	18:10
ALGYO ALARKO GMYO	5,30	-3,11	132.582.403,64	18:10
ALKA ALKIM KAGIT	13,40	-2,12	208.459.160,48	18:10
ALKIM ALKIM KIMYA	20,82	2,16	64.461.660,82	18:10
ALKLC ALTINKILIC GIDA VE SUT	214,20	0,09	110.379.287,70	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,96	-5,00	376.409.356,52	18:10
ALTNY ALTINAY SAVUNMA	17,82	5,51	1.049.544.837,64	18:10
ALVES ALVES KABLO	29,52	7,66	377.362.919,12	18:10
ANELE ANEL ELEKTRIK	17,11	3,26	40.403.884,85	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,04	1,56	14.707.473,47	18:10
ANHYT ANADOLU HAYAT EMEK.	101,60	4,85	339.515.342,55	18:10
ANSGR ANADOLU SIGORTA	25,56	-0,16	225.555.809,66	18:10
ARASE DOGU ARAS ENERJI	78,00	0,39	35.971.447,10	18:10
ARCLK ARCELIK	111,20	-0,27	616.728.914,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	38,26	0,68	244.842.231,82	18:10
ARENA ARENA BILGISAYAR	29,60	-0,80	41.734.744,96	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	33,86	-5,37	3.628.722.665,50	18:10
ARMGD ARMADA GIDA	84,00	0,78	186.946.204,00	18:10
ARSAN ARSAN TEKSTIL	4,13	9,84	218.138.108,06	18:10
ARTMS ARTEMIS HALI	34,78	1,34	44.689.613,16	18:10
ARZUM ARZUM EV ALETLERI	2,34	2,18	20.054.036,05	18:10
ASELS ASELSAN	302,50	5,03	16.806.126.770,25	18:10
ASGYO ASCE GMYO	11,26	-0,44	47.171.210,52	18:10
ASTOR ASTOR ENERJI	150,90	3,43	5.973.235.731,70	18:10
ASUZU ANADOLU ISUZU	60,40	0,83	38.985.648,15	18:10
ATAGY ATA GMYO	13,62	1,11	3.666.736,63	18:10
ATAKP ATAKEY PATATES	58,45	1,21	272.830.784,25	18:10
ATATP ATP YAZILIM	159,00	9,96	578.331.185,40	18:10
ATEKS AKIN TEKSTIL	106,00	0,86	5.373.692,20	18:10
ATLAS ATLAS YAT. ORT.	6,20	-0,48	4.409.815,36	18:10
ATSYH ATLANTIS YATIRIM HOLDING	65,10	-2,18	2.211.359,55	18:10
AVGYO AVRASYA GMYO	10,40	-0,19	40.443.620,79	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,52	1,81	56.658.685,92	18:10
AVOD A.V.O.D GIDA VE TARIM	3,99	5,56	46.864.663,61	18:10
AVPGY AVRUPAKENT GMYO	58,40	4,19	143.962.526,30	18:10
AVTUR AVRASYA PETROL VE TUR.	17,46	0,34	11.025.861,83	18:10
AYCES ALTINYUNUS CESME	468,75	-5,49	72.287.022,50	18:10
AYDEM AYDEM ENERJI	22,16	0,82	98.619.415,58	18:10
AYEN AYEN ENERJI	25,44	1,84	15.338.628,54	18:10
AYES AYES CELIK HASIR VE CIT	17,50	-1,02	2.077.022,70	18:10
AYGAZ AYGAZ	214,00	1,04	118.631.809,30	18:10
AZTEK AZTEK TEKNOLOJI	4,24	1,92	17.694.068,53	18:10
BAGFS BAGFAS	26,42	2,24	25.739.228,42	18:10
BAHKM BAHADIR KIMYA	90,50	3,43	187.103.965,30	18:10
BAKAB BAK AMBALAJ	39,62	5,15	26.630.038,14	18:10
BALAT BALATACILAR BALATACILIK	102,10	7,47	7.015.191,00	18:10
BALSU BALSU GIDA	16,56	1,53	121.937.611,41	18:10
BANVT BANVIT	176,00	2,15	47.684.515,70	18:10
BARMA BAREM AMBALAJ	36,52	2,82	191.298.406,98	18:10
BASCM BASTAS BASKENT CIMENTO	13,67	0,29	914.471,81	18:10
BASGZ BASKENT DOGALGAZ GMYO	42,10	0,72	20.203.623,64	18:10
BAYRK BAYRAK TABAN SANAYI	5,25	1,16	63.953.444,81	18:10
BEGYO BATI EGE GMYO	4,77	1,27	39.734.829,80	18:10
BERA BERA HOLDING	18,10	-0,93	186.877.520,13	18:10
BESLR BESLER GIDA	13,21	5,34	84.992.717,92	18:10
BEYAZ BEYAZ FILO	29,40	2,51	66.356.788,18	18:10
BFREN BOSCH FREN SISTEMLERI	163,20	5,97	221.366.356,50	18:10
BIENY BIEN YAPI URUNLERI	23,30	2,46	111.498.442,38	18:10
BIGCH BUYUK SEFLER BIGCHEFS	42,46	0,33	60.918.438,30	18:10
BIGEN BIRLESIM GRUP ENERJI	9,09	1,68	73.168.951,41	18:10
BIGTK BIG MEDYA TEKNOLOJI	285,00	2,06	58.670.926,50	18:10
BIMAS BIM MAGAZALAR	624,50	0,48	5.272.988.088,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	187,30	2,91	104.276.912,70	18:10
BINHO 1000 YATIRIMLAR HOL.	9,40	0,21	366.189.270,49	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,20	-3,24	225.213.741,88	18:10
BIZIM BIZIM MAGAZALARI	30,02	5,85	40.619.213,74	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,64	3,14	102.349.263,57	18:10
BLCYT BILICI YATIRIM	37,42	-7,05	55.674.853,98	18:10
BLUME BLUME METAL KIMYA	46,18	3,08	106.755.077,86	18:10
BMSCH BMS CELIK HASIR	18,60	-0,48	166.042.878,39	18:10
BMSTL BMS BIRLESIK METAL	90,00	0,00	509.290.976,80	18:10
BNTAS BANTAS AMBALAJ	6,74	0,75	26.482.331,59	18:10
BOBET BOGAZICI BETON SANAYI	20,68	0,68	35.476.254,00	18:10
BORLS BORLEASE OTOMOTIV	2,92	3,55	273.531.906,46	18:10
BORSK BOR SEKER	6,05	0,67	60.648.514,49	18:10
BOSSA BOSSA	6,70	0,75	27.529.687,82	18:10
BRISA BRISA	87,10	1,28	21.435.477,10	18:10
BRKO BIRKO MENSUCAT	9,63	0,31	9.184.503,68	18:10
BRKSN BERKOSAN YALITIM	7,68	2,54	8.125.963,58	18:10
BRKVY BIRIKIM VARLIK YONETIM	101,00	1,30	93.108.492,00	18:10
BRLSM BIRLESIM MUHENDISLIK	14,60	-1,15	117.044.247,76	18:10
BRMEN BIRLIK MENSUCAT	11,40	0,00	3.942.427,80	18:10
BRSAN BORUSAN BORU SANAYI	637,50	-2,22	1.760.933.438,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.277,00	-1,51	326.989.405,00	18:10
BSOKE BATISOKE CIMENTO	25,84	9,96	1.156.417.464,02	18:10
BTCIM BATI CIMENTO	4,37	3,07	1.124.314.234,90	18:10
BUCIM BURSA CIMENTO	7,08	0,57	40.464.658,18	18:10
BULGS BULLS GSYO	45,00	4,41	505.234.521,30	18:10
BURCE BURCELIK	71,15	-3,20	318.811.863,50	18:10
BURVA BURCELIK VANA	704,00	0,86	28.845.461,00	18:10
BVSAN BULBULOGLU VINC	105,30	-2,32	97.856.171,50	18:10
BYDNR BAYDONER RESTORANLARI	31,68	10,00	22.493.491,60	18:10
CANTE CAN2 TERMIK	2,10	1,45	776.668.760,15	18:10
CASA CASA EMTIA PETROL	111,20	5,90	3.051.957,50	18:10
CATES CATES ELEKTRIK	37,48	4,11	46.923.580,94	18:10
CCOLA COCA COLA ICECEK	68,70	1,78	748.508.924,75	18:10
CELHA CELIK HALAT	10,62	-4,50	65.241.514,06	18:10
CEMAS CEMAS DOKUM	4,11	1,23	70.418.018,08	18:10
CEMTS CEMTAS	11,28	1,62	49.297.342,33	18:10
CEMZY CEM ZEYTIN	58,50	2,27	179.765.090,60	18:10
CEOEM CEO EVENT MEDYA	22,70	0,98	23.220.805,90	18:10
CGCAM CAGDAS CAM	34,24	0,71	76.438.590,58	18:10
CIMSA CIMSA	45,14	-0,79	677.391.285,12	18:10
CLEBI CELEBI	1.715,00	-2,17	702.171.589,00	18:10
CMBTN CIMBETON	1.946,00	1,78	42.070.947,00	18:10
CMENT CIMENTAS	335,00	-2,33	2.968.579,75	18:10
CONSE CONSUS ENERJI	3,06	2,00	20.690.004,11	18:10
COSMO COSMOS YAT. HOLDING	273,50	-0,55	35.373.357,00	18:10
CRDFA CREDITWEST FAKTORING	65,20	3,33	64.737.357,45	18:10
CRFSA CARREFOURSA	124,00	0,65	85.647.891,10	18:10
CUSAN CUHADAROGLU METAL	22,78	0,35	15.901.234,84	18:10
CVKMD CVK MADEN	30,24	-2,70	657.825.231,10	18:10
CWENE CW ENERJI	29,10	-0,07	350.360.546,36	18:10
DAGI DAGI GIYIM	6,14	-1,29	33.165.406,52	18:10
DAPGM DAP GAYRIMENKUL	11,20	0,36	161.100.014,28	18:10
DARDL DARDANEL	2,32	6,42	100.354.109,83	18:10
DCTTR DCT TRADING DIS TICARET	8,80	-9,93	718.769.230,42	18:10
DENGE DENGE HOLDING	3,12	-0,64	62.897.599,19	18:10
DERHL DERLUKS YATIRIM HOLDING	13,69	2,16	51.800.026,62	18:10
DERIM DERIMOD	35,36	-1,12	15.181.219,32	18:10
DESA DESA DERI	11,82	2,25	32.026.773,00	18:10
DESPC DESPEC BILGISAYAR	47,34	3,36	40.372.032,02	18:10
DEVA DEVA HOLDING	64,60	1,65	40.726.741,35	18:10
DGATE DATAGATE BILGISAYAR	74,90	3,88	58.859.866,00	18:10
DGGYO DOGUS GMYO	31,68	1,15	4.160.367,14	18:10
DGNMO DOGANLAR MOBILYA	4,94	2,07	7.222.470,72	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,90	-0,08	1.261.929,88	18:10
DITAS DITAS DOGAN	41,14	3,52	97.293.152,22	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,35	67.153.128,41	18:10
DMRGD DMR UNLU MAMULLER	3,35	2,45	76.588.302,53	18:10
DMSAS DEMISAS DOKUM	9,17	0,11	18.001.073,88	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,90	0,91	16.607.366,60	18:10
DOAS DOGUS OTOMOTIV	223,70	1,41	406.010.266,00	18:10
DOCO DO-CO	10.287,50	-3,04	62.944.842,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,72	-1,17	226.871.031,42	18:10
DOFRB DOF ROBOTIK	86,00	-0,52	897.738.369,15	18:10
DOGUB DOGUSAN	46,50	2,24	41.016.608,86	18:10
DOHOL DOGAN HOLDING	19,36	0,31	335.816.148,98	18:10
DOKTA DOKTAS DOKUMCULUK	24,00	1,87	9.911.824,58	18:10
DSTKF DESTEK FINANS FAKTORING	660,50	-0,97	456.292.288,00	18:10
DUNYH DUNYA HOLDING	112,00	7,69	123.326.922,30	18:10
DURDO DURAN DOGAN BASIM	3,71	0,82	13.905.204,12	18:10
DURKN DURUKAN SEKERLEME	17,10	2,03	98.108.773,33	18:10
DYOBY DYO BOYA	13,47	-0,15	32.349.887,39	18:10
DZGYO DENIZ GMYO	8,02	-2,31	63.125.655,16	18:10
EBEBK EBEBEK MAGAZACILIK	60,20	0,33	27.103.640,95	18:10
ECILC ECZACIBASI ILAC	105,50	3,74	505.470.233,30	18:10
ECOGR ECOGREEN ENERJI	23,52	-0,34	158.585.588,50	18:10
ECZYT ECZACIBASI YATIRIM	306,00	0,66	195.708.777,00	18:10
EDATA E-DATA TEKNOLOJI	8,16	3,82	233.759.881,69	18:10
EDIP EDIP GAYRIMENKUL	35,12	-0,68	33.213.764,96	18:10
EFOR EFOR YATIRIM	27,80	0,36	322.586.935,68	18:10
EGEEN EGE ENDUSTRI	7.727,50	1,41	120.006.000,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,92	9,03	144.616.185,98	18:10
EGEPO NASMED EGEPOL	9,37	4,11	66.469.676,97	18:10
EGGUB EGE GUBRE	97,00	7,66	148.750.634,60	18:10
EGPRO EGE PROFIL	26,42	4,18	39.522.215,64	18:10
EGSER EGE SERAMIK	2,97	1,37	7.158.812,49	18:10
EKGYO EMLAK KONUT GMYO	21,34	2,11	4.587.555.418,36	18:10
EKIZ EKIZ KIMYA	121,50	0,41	2.234.075,80	18:10
EKOS EKOS TEKNOLOJI	6,13	4,07	172.395.568,67	18:10
EKSUN EKSUN GIDA	5,54	2,59	16.589.976,03	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,60	3,42	50.376.899,00	18:10
EMKEL EMEK ELEKTRIK	22,10	3,17	666.662.693,36	18:10
EMNIS EMINIS AMBALAJ	165,10	-2,88	1.623.274,10	18:10
ENDAE ENDA ENERJI HOLDING	14,38	-0,07	37.652.668,07	18:10
ENERY ENERYA ENERJI	9,15	-0,11	103.164.012,97	18:10
ENJSA ENERJISA ENERJI	96,85	1,25	209.063.638,75	18:10
ENKAI ENKA INSAAT	80,95	1,00	1.121.518.496,45	18:10
ENSRI ENSARI SINAI YATIRIMLAR	19,36	-0,72	41.326.973,26	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,76	1,41	70.354.444,41	18:10
EPLAS EGEPLAST	5,59	0,72	25.995.226,23	18:10
ERBOS ERBOSAN	202,00	4,39	27.051.564,80	18:10
ERCB ERCIYAS CELIK BORU	73,00	1,39	197.063.679,50	18:10
EREGL EREGLI DEMIR CELIK	25,48	-0,31	5.367.533.674,36	18:10
ERSU ERSU GIDA	19,04	-2,31	9.467.551,84	18:10
ESCAR ESCAR FILO	28,10	-0,07	450.075.253,86	18:10
ESCOM ESCORT TEKNOLOJI	3,67	1,94	45.152.386,55	18:10
ESEN ESENBOGA ELEKTRIK	5,91	1,90	638.896.078,31	18:10
ETILR ETILER GIDA	3,91	2,36	33.224.345,23	18:10
ETYAT EURO TREND YAT. ORT.	28,00	0,72	17.573.710,50	18:10
EUHOL EURO YATIRIM HOLDING	11,90	8,48	9.714.867,50	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,39	-2,29	3.865.442,72	18:10
EUPWR EUROPOWER ENERJI	39,74	3,33	557.984.979,78	18:10
EUREN EUROPEN ENDUSTRI	5,41	-9,83	2.403.674.433,80	18:10
EUYO EURO YAT. ORT.	13,70	-1,44	1.644.911,16	18:10
EYGYO EYG GMYO	4,17	3,99	54.564.633,72	18:10
FADE FADE GIDA	14,16	3,13	14.799.815,88	18:10
FENER FENERBAHCE FUTBOL	3,68	9,85	1.772.188.601,39	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,88	1,02	3.232.177,52	18:10
FMIZP F-M IZMIT PISTON	330,25	2,24	31.460.117,00	18:10
FONET FONET BILGI TEKNOLOJILERI	2,91	0,00	83.730.156,95	18:10
FORMT FORMET METAL VE CAM	2,85	-2,40	114.304.406,98	18:10
FORTE FORTE BILGI ILETISIM	94,40	0,00	219.562.947,65	18:10
FRIGO FRIGO PAK GIDA	14,89	1,29	141.960.936,53	18:10
FRMPL FORMUL PLASTIK VE METAL	33,26	9,99	4.912.202,66	18:10
FROTO FORD OTOSAN	104,30	2,66	2.635.610.410,20	18:10
FZLGY FUZUL GMYO	13,95	-3,99	230.096.779,81	18:10
GARAN GARANTI BANKASI	144,50	-1,10	4.664.456.408,50	18:10
GARFA GARANTI FAKTORING	29,54	-0,54	72.461.137,64	18:10
GEDIK GEDIK Y. MEN. DEG.	5,91	1,55	14.282.226,32	18:10
GEDZA GEDIZ AMBALAJ	28,50	0,07	20.956.589,38	18:10
GENIL GEN ILAC	163,00	0,06	144.926.272,10	18:10
GENTS GENTAS	10,91	8,99	177.881.440,47	18:10
GEREL GERSAN ELEKTRIK	19,30	-0,82	114.876.306,44	18:10
GESAN GIRISIM ELEKTRIK SANAYI	52,55	2,04	265.959.198,05	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,30	2,06	345.905.139,50	18:10
GLBMD GLOBAL MEN. DEG.	12,81	0,79	3.251.018,61	18:10
GLCVY GELECEK VARLIK YONETIMI	79,40	2,85	51.278.855,20	18:10
GLRMK GULERMAK AGIR SANAYI	186,00	2,09	289.626.797,30	18:10
GLRYH GULER YAT. HOLDING	3,91	2,09	24.323.064,17	18:10
GLYHO GLOBAL YAT. HOLDING	12,29	1,07	87.978.415,59	18:10
GMTAS GIMAT MAGAZACILIK	52,50	3,86	212.444.405,40	18:10
GOKNR GOKNUR GIDA	21,44	2,58	109.476.179,02	18:10
GOLTS GOLTAS CIMENTO	342,25	0,88	64.557.564,25	18:10
GOODY GOOD-YEAR	15,38	2,67	40.168.036,78	18:10
GOZDE GOZDE GIRISIM	23,66	3,50	61.197.346,96	18:10
GRNYO GARANTI YAT. ORT.	16,66	9,97	14.762.228,83	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	347,00	4,91	478.179.083,75	18:10
GRTHO GRAINTURK HOLDING	246,10	0,49	126.032.657,60	18:10
GSDDE GSD DENIZCILIK	10,48	3,35	19.153.232,11	18:10
GSDHO GSD HOLDING	4,70	3,75	52.906.056,55	18:10
GSRAY GALATASARAY SPORTIF	1,20	3,45	497.902.004,07	18:10
GUBRF GUBRE FABRIK.	366,50	-0,48	786.157.543,50	18:10
GUNDG GUNDOGDU GIDA	263,75	2,23	15.417.324,00	18:10
GWIND GALATA WIND ENERJI	24,98	2,97	126.807.367,36	18:10
GZNMI GEZINOMI SEYAHAT	45,16	5,37	491.638.154,72	18:10
HALKB T. HALK BANKASI	40,70	-0,73	1.667.464.349,02	18:10
HATEK HATAY TEKSTIL	14,86	-0,27	21.849.300,95	18:10
HATSN HATSAN GEMI	41,00	2,55	45.468.177,52	18:10
HDFGS HEDEF GIRISIM	3,42	-2,84	487.062.138,63	18:10
HEDEF HEDEF HOLDING	63,40	-3,94	476.376.236,85	18:10
HEKTS HEKTAS	2,96	2,42	328.631.550,86	18:10
HKTM HIDROPAR HAREKET KONTROL	11,39	1,42	21.675.482,45	18:10
HLGYO HALK GMYO	4,26	3,15	379.613.706,09	18:10
HOROZ HOROZ LOJISTIK	62,75	0,48	62.821.694,95	18:10
HRKET HAREKET PROJE TASIMACILIGI	74,65	0,95	77.287.980,60	18:10
HTTBT HITIT BILGISAYAR	44,56	3,39	50.183.269,44	18:10
HUBVC HUB GIRISIM	2,56	1,19	5.890.326,19	18:10
HUNER HUN YENILENEBILIR ENERJI	3,20	0,63	58.263.128,69	18:10
HURGZ HURRIYET GZT.	5,35	3,48	14.000.746,11	18:10
ICBCT ICBC TURKEY BANK	14,21	1,72	15.576.037,80	18:10
ICUGS ICU GIRISIM	2,63	2,33	211.969.925,75	18:10
IDGYO IDEALIST GMYO	4,11	2,75	17.912.609,38	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	70,75	1,07	562.985.539,15	18:10
IHAAS IHLAS HABER AJANSI	41,14	0,88	20.279.434,92	18:10
IHEVA IHLAS EV ALETLERI	2,23	1,36	4.645.515,36	18:10
IHGZT IHLAS GAZETECILIK	1,55	0,65	21.975.385,02	18:10
IHLAS IHLAS HOLDING	2,28	0,88	179.130.023,94	18:10
IHLGM IHLAS GAYRIMENKUL	2,07	2,48	38.295.380,40	18:10
IHYAY IHLAS YAYIN HOLDING	1,94	1,57	15.008.743,85	18:10
IMASM IMAS MAKINA	4,94	0,61	222.415.595,32	18:10
INDES INDEKS BILGISAYAR	7,63	2,28	37.202.604,46	18:10
INFO INFO YATIRIM	3,84	-0,78	85.567.207,87	18:10
INGRM INGRAM BILISIM	419,75	1,14	9.454.680,75	18:10
INTEK INNOSA TEKNOLOJI	260,25	-1,05	2.489.639,25	18:10
INTEM INTEMA	304,75	9,92	61.715.784,50	18:10
INVEO INVEO YATIRIM HOLDING	8,63	2,13	41.677.586,40	18:10
INVES INVESTCO HOLDING	330,00	0,53	34.507.300,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,30	3,63	2.157.627,20	18:10
ISBTR IS BANKASI (B)	450.500,00	-4,76	2.198.425,00	18:10
ISCTR IS BANKASI (C)	14,26	-2,60	10.264.484.312,41	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,74	0,00	67.226.194,76	18:10
ISFIN IS FIN.KIR.	18,09	1,80	26.489.585,12	18:10
ISGSY IS GIRISIM	71,85	1,41	65.122.031,45	18:10
ISGYO IS GMYO	22,80	0,80	132.648.502,54	18:10
ISKPL ISIK PLASTIK	11,14	-1,76	123.875.064,97	18:10
ISKUR IS BANKASI (KUR.)	3.240.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,54	1,05	380.436.127,58	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,36	0,96	8.205.897,68	18:10
ISYAT IS YAT. ORT.	8,60	1,65	22.400.779,71	18:10
IZENR IZDEMIR ENERJI	9,16	-1,51	125.008.587,54	18:10
IZFAS IZMIR FIRCA	54,00	0,09	234.320.673,10	18:10
IZINV IZ YATIRIM HOLDING	66,40	-0,38	6.593.690,20	18:10
IZMDC IZMIR DEMIR CELIK	7,21	2,27	54.270.058,86	18:10
JANTS JANTSA JANT SANAYI	20,04	1,78	100.159.468,73	18:10
KAPLM KAPLAMIN	384,50	9,94	77.677.799,25	18:10
KAREL KAREL ELEKTRONIK	9,07	1,57	40.064.720,75	18:10
KARSN KARSAN OTOMOTIV	9,78	2,09	168.280.160,67	18:10
KARTN KARTONSAN	86,25	9,94	90.241.189,95	18:10
KATMR KATMERCILER EKIPMAN	3,08	3,36	570.676.418,01	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,02	5,91	152.343.218,77	18:10
KBORU KUZEY BORU	15,39	5,48	293.791.712,78	18:10
KCAER KOCAER CELIK	10,94	-0,36	173.705.209,01	18:10
KCHOL KOC HOLDING	195,80	0,67	7.805.072.356,00	18:10
KENT KENT GIDA	703,00	0,36	3.087.954,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,06	-0,48	1.117.735,48	18:10
KFEIN KAFEIN YAZILIM	8,80	3,29	47.614.327,80	18:10
KGYO KORAY GMYO	5,85	2,45	86.583.557,91	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,11	1,66	10.111.546,34	18:10
KLGYO KILER GMYO	7,66	9,90	420.030.469,83	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,46	3,48	96.379.612,92	18:10
KLMSN KLIMASAN KLIMA	29,34	2,30	50.994.440,74	18:10
KLNMA T. KALKINMA BANK.	9,40	-0,11	2.638.184,51	18:10
KLRHO KILER HOLDING	354,25	-5,97	499.409.495,25	18:10
KLSER KALESERAMIK	27,16	1,80	30.884.167,84	18:10
KLSYN KOLEKSIYON MOBILYA	6,75	-7,41	143.366.968,64	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,95	1,13	82.614.835,20	18:10
KMPUR KIMTEKS POLIURETAN	14,91	1,91	27.520.406,43	18:10
KNFRT KONFRUT TARIM	11,21	1,63	19.306.436,80	18:10
KOCMT KOC METALURJI	2,71	4,63	83.843.686,96	18:10
KONKA KONYA KAGIT	14,38	-1,17	20.390.722,99	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,10	1,41	814.651.526,49	18:10
KONYA KONYA CIMENTO	4.505,00	1,52	48.411.737,50	18:10
KOPOL KOZA POLYESTER	5,51	4,36	50.074.574,02	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,85	1,67	24.661.352,45	18:10
KOTON KOTON MAGAZACILIK	17,28	3,47	116.641.351,25	18:10
KRDMA KARDEMIR (A)	26,56	1,30	64.667.131,38	18:10
KRDMB KARDEMIR (B)	27,40	3,01	45.978.410,98	18:10
KRDMD KARDEMIR (D)	27,70	0,36	945.071.077,56	18:10
KRGYO KORFEZ GMYO	2,98	1,02	24.688.186,58	18:10
KRONT KRON TEKNOLOJI	15,86	5,59	62.710.272,43	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,70	4,64	193.254.506,71	18:10
KRSTL KRISTAL KOLA	10,32	1,57	34.235.501,91	18:10
KRTEK KARSU TEKSTIL	27,02	2,35	34.562.191,34	18:10
KRVGD KERVAN GIDA	3,03	4,12	62.820.658,62	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.702,50	-3,14	4.154.780,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	30,50	-0,65	3.407.151.026,80	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,90	6,36	64.390.665,55	18:10
KUTPO KUTAHYA PORSELEN	104,60	-0,29	40.447.623,20	18:10
KUVVA KUVVA GIDA	128,40	-6,96	11.413.999,20	18:10
KUYAS KUYAS YATIRIM	54,90	-1,61	307.307.665,35	18:10
KZBGY KIZILBUK GYO	14,07	0,36	175.167.826,98	18:10
KZGYO KUZUGRUP GMYO	26,30	5,12	61.692.927,96	18:10
LIDER LDR TURIZM	76,60	-3,77	174.683.911,15	18:10
LIDFA LIDER FAKTORING	2,71	9,72	166.921.595,69	18:10
LILAK LILA KAGIT	32,56	1,12	374.091.715,36	18:10
LINK LINK BILGISAYAR	240,50	2,38	192.169.441,70	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,00	0,12	18.869.465,58	18:10
LMKDC LIMAK DOGU ANADOLU	29,70	2,41	132.261.090,16	18:10
LOGO LOGO YAZILIM	164,50	1,36	81.220.052,60	18:10
LRSHO LORAS HOLDING	4,60	0,00	77.662.176,98	18:10
LUKSK LUKS KADIFE	117,30	5,39	108.870.535,50	18:10
LYDHO LYDIA HOLDING	176,10	9,99	147.415.730,40	18:10
LYDYE LYDIA YESIL ENERJI	14.125,00	1,25	62.188.557,50	18:10
MAALT MARMARIS ALTINYUNUS	957,00	1,81	43.795.055,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	26,12	4,56	102.440.945,94	18:10
MAGEN MARGUN ENERJI	42,48	1,38	274.446.265,64	18:10
MAKIM MAKIM MAKINE	15,37	1,05	24.427.250,98	18:10
MAKTK MAKINA TAKIM	14,14	1,22	42.778.124,62	18:10
MANAS MANAS ENERJI YONETIMI	18,20	5,39	527.862.580,90	18:10
MARBL TUREKS TURUNC MADENCILIK	13,35	3,89	42.776.654,62	18:10
MARKA MARKA YATIRIM HOLDING	35,26	0,57	54.693.983,54	18:10
MARMR MARMARA HOLDING	2,34	9,86	550.574.925,65	18:10
MARTI MARTI OTEL	2,71	-0,73	56.957.678,60	18:10
MAVI MAVI GIYIM	46,00	-0,56	345.799.917,42	18:10
MEDTR MEDITERA TIBBI MALZEME	31,40	-0,13	82.932.624,42	18:10
MEGAP MEGA POLIETILEN	2,92	3,55	5.671.338,61	18:10
MEGMT MEGA METAL	60,00	5,08	964.667.400,10	18:10
MEKAG MEKA GLOBAL MAKINE	3,83	1,06	39.210.388,26	18:10
MEPET METRO PETROL VE TESISLERI	19,25	1,10	9.390.001,38	18:10
MERCN MERCAN KIMYA	16,87	0,90	101.749.663,53	18:10
MERIT MERIT TURIZM	17,00	-1,16	50.502.923,76	18:10
MERKO MERKO GIDA	14,23	0,42	60.537.582,08	18:10
METRO METRO HOLDING	4,80	4,12	118.668.065,12	18:10
MEYSU MEYSU GIDA	9,97	9,92	46.233.482,20	18:10
MGROS MIGROS TICARET	616,50	1,40	2.243.768.683,50	18:10
MHRGY MHR GMYO	3,49	-1,69	24.788.922,28	18:10
MIATK MIA TEKNOLOJI	36,08	1,86	624.287.066,00	18:10
MMCAS MMC SAN. VE TIC. YAT.	125,00	1,96	2.245.560,00	18:10
MNDRS MENDERES TEKSTIL	14,38	1,55	31.161.167,07	18:10
MNDTR MONDI TURKEY	6,85	1,63	24.946.060,85	18:10
MOBTL MOBILTEL ILETISIM	9,87	-0,50	110.478.740,90	18:10
MOGAN MOGAN ENERJI	8,56	2,88	47.648.923,78	18:10
MOPAS MOPAS MARKETCILIK	42,20	-1,91	300.968.977,46	18:10
MPARK MLP SAGLIK	410,00	1,05	316.939.269,00	18:10
MRGYO MARTI GMYO	2,66	-5,67	243.711.946,48	18:10
MRSHL MARSHALL	1.577,00	1,35	28.953.261,00	18:10
MSGYO MISTRAL GMYO	5,93	0,68	12.360.732,34	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,66	1,12	18.275.279,98	18:10
MTRYO METRO YAT. ORT.	12,26	-4,96	82.048.928,84	18:10
MZHLD MAZHAR ZORLU HOLDING	6,22	0,81	1.671.076,13	18:10
NATEN NATUREL ENERJI	9,35	-1,37	183.995.189,64	18:10
NETAS NETAS TELEKOM.	60,50	1,26	19.138.831,80	18:10
NIBAS NIGBAS NIGDE BETON	3,53	0,57	14.404.437,19	18:10
NTGAZ NATURELGAZ	10,07	0,50	54.539.959,49	18:10
NTHOL NET HOLDING	46,72	1,83	30.701.179,12	18:10
NUGYO NUROL GMYO	11,15	1,00	41.744.020,06	18:10
NUHCM NUH CIMENTO	225,30	1,44	20.891.035,00	18:10
OBAMS OBA MAKARNACILIK	8,49	1,07	297.637.694,49	18:10
OBASE OBASE BILGISAYAR	35,06	2,94	18.492.604,52	18:10
ODAS ODAS ELEKTRIK	5,28	3,13	583.002.940,55	18:10
ODINE ODINE TEKNOLOJI	349,00	0,43	73.037.588,25	18:10
OFSYM OFIS YEM GIDA	73,75	0,27	54.577.862,55	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	302,25	4,40	476.891.357,50	18:10
ONRYT ONUR TEKNOLOJI	73,50	3,23	115.592.560,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,70	-1,33	6.796.052,42	18:10
ORGE ORGE ENERJI ELEKTRIK	68,80	0,00	60.871.681,60	18:10
ORMA ORMA ORMAN MAHSULLERI	162,50	-2,11	2.694.965,50	18:10
OSMEN OSMANLI MENKUL	8,04	1,90	16.978.485,88	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,13	0,97	57.355.944,66	18:10
OTKAR OTOKAR	530,00	1,53	317.412.351,00	18:10
OTTO OTTO HOLDING	386,00	-9,23	416.266.628,25	18:10
OYAKC OYAK CIMENTO	24,36	-1,06	525.871.478,74	18:10
OYAYO OYAK YAT. ORT.	51,10	0,00	8.051.193,08	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,42	-1,29	12.997.963,01	18:10
OYYAT OYAK YATIRIM MENKUL	39,58	1,80	5.589.443,50	18:10
OZATD OZATA DENIZCILIK	160,50	1,84	63.872.248,50	18:10
OZGYO OZDERICI GMYO	2,07	2,48	31.831.045,24	18:10
OZKGY OZAK GMYO	15,10	3,71	74.021.082,08	18:10
OZRDN OZERDEN AMBALAJ	13,72	-4,06	7.342.977,58	18:10
OZSUB OZSU BALIK	17,15	-0,12	16.486.174,20	18:10
OZYSR OZYASAR TEL	42,94	6,71	117.728.653,50	18:10
PAGYO PANORA GMYO	85,85	1,24	5.915.508,85	18:10
PAHOL PASIFIK HOLDING	1,53	0,66	721.431.563,94	18:10
PAMEL PAMEL ELEKTRIK	85,00	2,10	12.096.675,40	18:10
PAPIL PAPILON SAVUNMA	17,46	6,99	505.614.642,10	18:10
PARSN PARSAN	98,00	-0,91	42.536.613,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	155,00	-4,20	471.505.454,80	18:10
PATEK PASIFIK TEKNOLOJI	21,32	5,13	460.347.082,04	18:10
PCILT PC ILETISIM MEDYA	22,28	1,83	9.276.124,22	18:10
PEKGY PEKER GMYO	11,30	0,00	1.822.135.639,47	18:10
PENGD PENGUEN GIDA	8,02	2,04	18.608.207,43	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,70	1,03	29.711.860,84	18:10
PETKM PETKIM	17,16	1,00	1.144.257.177,63	18:10
PETUN PINAR ET VE UN	11,61	0,78	8.551.809,31	18:10
PGSUS PEGASUS	199,10	1,01	4.372.421.613,80	18:10
PINSU PINAR SU	11,56	1,94	40.979.540,91	18:10
PKART PLASTIKKART	72,50	2,47	14.514.254,20	18:10
PKENT PETROKENT TURIZM	146,90	0,41	49.937.622,60	18:10
PLTUR PLATFORM TURIZM	21,16	1,93	49.537.070,06	18:10
PNLSN PANELSAN CATI CEPHE	39,64	4,10	39.007.699,14	18:10
PNSUT PINAR SUT	11,22	0,99	14.408.773,55	18:10
POLHO POLISAN HOLDING	17,28	0,88	78.064.817,04	18:10
POLTK POLITEKNIK METAL	6.130,00	-0,16	289.760.745,00	18:10
PRDGS PARDUS GIRISIM	6,51	0,77	29.301.751,52	18:10
PRKAB TURK PRYSMIAN KABLO	33,10	0,55	72.703.806,52	18:10
PRKME PARK ELEK.MADENCILIK	17,65	-0,68	29.905.271,71	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,50	-0,40	6.250.119,05	18:10
PSDTC PERGAMON DIS TICARET	137,70	-0,79	7.853.351,30	18:10
PSGYO PASIFIK GMYO	2,70	3,05	503.998.242,10	18:10
QNBFK QNB FINANSAL KIRALAMA	54,55	-2,33	2.344.871,50	18:10
QNBTR QNB BANK	483,00	-3,25	5.826.350,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,63	5,62	531.821.428,22	18:10
RALYH RAL YATIRIM HOLDING	200,90	-2,99	262.369.805,10	18:10
RAYSG RAY SIGORTA	222,50	2,53	89.563.017,60	18:10
REEDR REEDER TEKNOLOJI	7,05	-0,56	207.915.253,48	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	149,70	0,13	171.981.076,90	18:10
RNPOL RAINBOW POLIKARBONAT	47,44	2,11	32.555.114,78	18:10
RODRG RODRIGO TEKSTIL	22,40	2,56	6.336.668,54	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,54	2,02	82.575.548,83	18:10
RUBNS RUBENIS TEKSTIL	31,00	-1,27	373.403.992,04	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,49	3,05	108.483.371,67	18:10
RYGYO REYSAS GMYO	27,52	9,99	384.577.538,56	18:10
RYSAS REYSAS LOJISTIK	17,55	9,96	297.013.186,97	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,70	4,13	157.406.929,60	18:10
SAHOL SABANCI HOLDING	94,00	0,64	4.414.483.162,70	18:10
SAMAT SARAY MATBAACILIK	5,74	1,41	8.342.810,35	18:10
SANEL SANEL MUHENDISLIK	36,40	-1,41	9.601.702,38	18:10
SANFM SANIFOAM ENDUSTRI	7,13	0,71	30.407.576,20	18:10
SANKO SANKO PAZARLAMA	20,90	0,97	9.447.974,92	18:10
SARKY SARKUYSAN	35,44	9,99	1.047.589.233,96	18:10
SASA SASA POLYESTER	2,34	0,86	3.177.835.448,85	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,60	1,30	37.474.016,66	18:10
SDTTR SDT UZAY VE SAVUNMA	215,80	6,10	596.850.402,30	18:10
SEGMN SEGMEN KARDESLER GIDA	26,32	9,94	229.430.846,88	18:10
SEGYO SEKER GMYO	5,01	-1,76	37.456.938,18	18:10
SEKFK SEKER FIN. KIR.	8,37	0,24	3.593.938,88	18:10
SEKUR SEKURO PLASTIK	3,50	0,29	5.550.772,79	18:10
SELEC SELCUK ECZA DEPOSU	80,45	0,69	44.969.877,50	18:10
SELVA SELVA GIDA	3,25	-9,47	66.767.919,63	18:10
SERNT SERANIT GRANIT SERAMIK	7,99	1,52	83.392.824,77	18:10
SEYKM SEYITLER KIMYA	4,73	2,16	5.177.113,29	18:10
SILVR SILVERLINE ENDUSTRI	2,71	-0,73	5.361.417,24	18:10
SISE SISE CAM	38,72	0,62	2.045.762.607,00	18:10
SKBNK SEKERBANK	8,35	4,90	635.106.866,94	18:10
SKTAS SOKTAS	3,92	1,82	27.475.786,78	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	231,80	1,22	17.734.511,10	18:10
SKYMD SEKER YATIRIM	12,10	1,00	23.064.937,57	18:10
SMART SMARTIKS YAZILIM	22,80	1,51	22.377.880,66	18:10
SMRTG SMART GUNES ENERJISI TEK.	22,74	1,61	69.940.347,32	18:10
SMRVA SUMER VARLIK YONETIM	75,30	-9,98	2.396.737.589,15	18:10
SNGYO SINPAS GMYO	5,07	3,47	128.642.011,17	18:10
SNICA SANICA ISI SANAYI	4,32	1,41	39.320.619,07	18:10
SNKRN GATE GROUP TEKNOLOJI	277,00	2,21	1.767.899,00	18:10
SNPAM SONMEZ PAMUKLU	26,02	0,15	2.154.143,62	18:10
SODSN SODAS SODYUM SANAYII	100,10	-0,10	1.306.899,40	18:10
SOKE SOKE DEGIRMENCILIK	11,11	0,82	17.172.061,06	18:10
SOKM SOK MARKETLER TICARET	55,80	0,54	265.602.011,75	18:10
SONME SONMEZ FILAMENT	174,00	-0,17	19.351.169,10	18:10
SRVGY SERVET GMYO	3,45	2,07	124.599.028,32	18:10
SUMAS SUMAS SUNI TAHTA	284,50	3,27	494.269,50	18:10
SUNTK SUN TEKSTIL	40,58	1,70	43.894.731,26	18:10
SURGY SUR TATIL EVLERI GMYO	44,72	0,72	121.032.903,22	18:10
SUWEN SUWEN TEKSTIL	9,48	1,39	18.292.766,53	18:10
TABGD TAB GIDA	242,80	1,17	174.508.076,60	18:10
TARKM TARKIM BITKI KORUMA	354,00	3,81	116.520.499,00	18:10
TATEN TATLIPINAR ENERJI URETIM	9,60	-1,13	100.253.382,61	18:10
TATGD TAT GIDA	12,99	1,72	24.497.917,73	18:10
TAVHL TAV HAVALIMANLARI	321,25	2,39	1.019.665.350,00	18:10
TBORG T.TUBORG	162,10	0,50	21.580.850,90	18:10
TCELL TURKCELL	103,70	1,97	3.295.379.777,30	18:10
TCKRC KIRAC GALVANIZ	83,15	3,87	235.322.435,70	18:10
TDGYO TREND GMYO	39,80	-0,50	21.183.052,70	18:10
TEHOL TERA YATIRIM TEK. HOL.	21,00	3,45	2.942.160.380,24	18:10
TEKTU TEK-ART TURIZM	8,50	1,31	70.803.418,55	18:10
TERA TERA YATIRIM MENKUL DEGERLER	165,20	-7,35	4.779.729.097,20	18:10
TEZOL EUROPAP TEZOL KAGIT	12,04	0,75	79.065.727,71	18:10
TGSAS TGS DIS TICARET	161,70	-0,06	16.342.608,20	18:10
THYAO TURK HAVA YOLLARI	287,75	2,68	14.996.244.864,75	18:10
TKFEN TEKFEN HOLDING	70,35	0,64	192.268.631,35	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,06	1,14	36.563.415,66	18:10
TLMAN TRABZON LIMAN	95,80	1,91	24.518.467,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	393,00	-5,19	99.658.547,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	107,40	3,07	190.669.470,20	18:10
TNZTP TAPDI TINAZTEPE	27,42	4,26	134.454.513,56	18:10
TOASO TOFAS OTO. FAB.	284,75	1,97	1.238.778.825,25	18:10
TRALT TURK ALTIN ISLETMELERI	45,00	-5,70	6.714.766.369,12	18:10
TRCAS TURCAS HOLDING	42,98	4,37	65.161.453,52	18:10
TRENJ TR DOGAL ENERJI	99,80	2,10	356.125.082,40	18:10
TRGYO TORUNLAR GMYO	79,10	2,39	222.427.588,00	18:10
TRHOL TERA FINANSAL YAT. HOL.	676,00	-5,19	290.718.038,50	18:10
TRILC TURK ILAC SERUM	16,95	0,65	116.043.761,08	18:10
TRMET TR ANADOLU METAL MADENCILIK	119,50	0,76	1.024.969.183,00	18:10
TSGYO TSKB GMYO	7,31	-0,54	37.253.200,80	18:10
TSKB T.S.K.B.	13,15	-2,30	436.104.432,45	18:10
TSPOR TRABZONSPOR SPORTIF	1,09	1,87	312.033.521,07	18:10
TTKOM TURK TELEKOM	61,80	3,78	2.240.215.538,53	18:10
TTRAK TURK TRAKTOR	577,50	1,23	136.813.972,50	18:10
TUCLK TUGCELIK	4,55	2,48	47.959.233,69	18:10
TUKAS TUKAS	2,83	5,20	542.393.181,71	18:10
TUPRS TUPRAS	218,60	0,05	5.311.253.418,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,23	1,97	182.001.980,93	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,12	0,85	6.240.187,64	18:10
TURSG TURKIYE SIGORTA	11,44	0,97	479.087.929,94	18:10
UFUK UFUK YATIRIM	1.699,00	2,66	32.376.876,00	18:10
ULAS ULASLAR TURIZM YAT.	32,00	-1,96	16.853.352,32	18:10
ULKER ULKER BISKUVI	131,10	4,46	1.654.734.547,10	18:10
ULUFA ULUSAL FAKTORING	3,76	2,45	107.141.304,87	18:10
ULUSE ULUSOY ELEKTRIK	173,60	5,60	55.344.797,20	18:10
ULUUN ULUSOY UN SANAYI	6,80	2,56	18.014.597,24	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,21	2,70	36.505.394,61	18:10
USAK USAK SERAMIK	2,94	2,08	122.922.636,60	18:10
VAKBN VAKIFLAR BANKASI	31,32	-0,76	1.033.345.876,34	18:10
VAKFA VAKIF FAKTORING	11,48	1,50	219.111.374,83	18:10
VAKFN VAKIF FIN. KIR.	1,97	2,07	175.814.589,69	18:10
VAKKO VAKKO TEKSTIL	60,40	1,77	29.332.226,80	18:10
VANGD VANET GIDA	53,90	-9,94	90.784.987,45	18:10
VBTYZ VBT YAZILIM	16,33	5,63	59.571.361,37	18:10
VERTU VERUSATURK GIRISIM	40,28	0,75	26.550.927,96	18:10
VERUS VERUSA HOLDING	327,75	0,23	54.528.948,50	18:10
VESBE VESTEL BEYAZ ESYA	7,94	1,66	68.633.669,49	18:10
VESTL VESTEL	29,76	1,57	188.334.605,88	18:10
VKFYO VAKIF YAT. ORT.	45,68	-8,24	59.015.053,40	18:10
VKGYO VAKIF GMYO	2,68	1,90	171.243.070,88	18:10
VKING VIKING KAGIT	32,94	0,55	34.594.413,12	18:10
VRGYO VERA KONSEPT GMYO	2,48	2,90	271.698.117,83	18:10
VSNMD VISNE MADENCILIK	91,55	2,06	166.434.020,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	271,50	2,65	51.758.678,25	18:10
YATAS YATAS	40,40	3,59	69.873.512,82	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,64	2,51	32.525.136,44	18:10
YBTAS YIBITAS INSAAT MALZEME	20,40	0,00	2.700.511,20	18:10
YEOTK YEO TEKNOLOJI ENERJI	39,40	4,79	298.262.757,20	18:10
YESIL YESIL YATIRIM HOLDING	1,84	1,66	32.097.295,31	18:10
YGGYO YENI GIMAT GMYO	131,90	2,89	15.264.302,50	18:10
YGYO YESIL GMYO	1,26	1,61	4.142.678,70	18:10
YIGIT YIGIT AKU	24,22	4,76	189.881.753,08	18:10
YKBNK YAPI VE KREDI BANK.	36,18	-2,85	11.669.112.862,44	18:10
YKSLN YUKSELEN CELIK	3,13	-0,32	36.294.623,18	18:10
YONGA YONGA MOBILYA	57,00	-2,73	2.572.471,05	18:10
YUNSA YUNSA	8,06	1,64	51.740.718,21	18:10
YYAPI YESIL YAPI	1,83	1,10	182.869.890,88	18:10
YYLGD YAYLA GIDA	11,60	8,31	202.391.184,39	18:10
ZEDUR ZEDUR ENERJI	8,15	1,24	14.287.225,35	18:10
ZERGY ZERAY GMYO	10,20	2,31	252.522.706,49	18:10
ZOREN ZORLU ENERJI	3,09	1,98	199.031.468,83	18:10
ZRGYO ZIRAAT GMYO	24,02	-2,20	23.557.987,36	18:10

PİYASA ÖZETİ

Dolar	43,1964	% 0.03
Euro	50,3121	% -0.02
Sterlin	58,0043	% -0.1
Bitcoin	4137453,00	% -1.11
Ethereum	142092,00	% -1.72
Çeyrek	10.566,00	% 0,15
G. Altın	6.409,83	% -0,31
BIST 100	12.456,69	% 0,70
Litecoin	3106.28	% -7.40
B. Cash	24974,00	% -4.29

EN ÇOK İŞLEM GÖRENLER

ASELS	16.806.126.770,25
THYAO	14.996.244.864,75
YKBNK	11.669.112.862,44
ISCTR	10.264.484.312,41
KCHOL	7.805.072.356,00
TRALT	6.714.766.369,12
ASTOR	5.973.235.731,70
AKBNK	5.392.024.321,15
EREGL	5.367.533.674,36
TUPRS	5.311.253.418,60
BIMAS	5.272.988.088,00
TERA	4.779.729.097,20
GARAN	4.664.456.408,50
EKGYO	4.587.555.418,36
SAHOL	4.414.483.162,70
PGSUS	4.372.421.613,80
ARFYE	3.628.722.665,50
KTLEV	3.407.151.026,80
TCELL	3.295.379.777,30
SASA	3.177.835.448,85
TEHOL	2.942.160.380,24
FROTO	2.635.610.410,20
EUREN	2.403.674.433,80
SMRVA	2.396.737.589,15
MGROS	2.243.768.683,50
TTKOM	2.240.215.538,53
SISE	2.045.762.607,00
PEKGY	1.822.135.639,47
AEFES	1.811.602.783,09
FENER	1.772.188.601,39
BRSAN	1.760.933.438,00
HALKB	1.667.464.349,02
ULKER	1.654.734.547,10
TOASO	1.238.778.825,25
BSOKE	1.156.417.464,02
PETKM	1.144.257.177,63
BTCIM	1.124.314.234,90
ENKAI	1.121.518.496,45
ALTNY	1.049.544.837,64
SARKY	1.047.589.233,96

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	1549
DARPHANE ALTIN SERTIFIKASI	1473
MEYSU GIDA	893
FORMUL PLASTIK VE METAL	769