Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,89	-0,31	651.775.794,65	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,74	-2,18	33.839.577,72	18:10
ACSEL ACIPAYAM SELULOZ	105,00	-1,22	17.644.636,10	18:10
ADEL ADEL KALEMCILIK	30,00	-1,51	32.177.262,44	18:10
ADESE ADESE GAYRIMENKUL	15,56	-0,19	1.032.999.667,38	18:10
ADGYO ADRA GMYO	48,30	-4,55	72.580.947,90	18:10
AEFES ANADOLU EFES	13,95	1,09	1.445.575.493,43	18:10
AFYON AFYON CIMENTO	12,68	-1,55	36.492.539,93	18:10
AGESA AGESA HAYAT EMEKLILIK	188,90	-1,61	42.102.042,00	18:10
AGHOL ANADOLU GRUBU HOLDING	25,46	1,19	164.827.884,32	18:10
AGROT AGROTECH TEKNOLOJI	7,38	-1,86	103.351.153,96	18:10
AGYO ATAKULE GMYO	7,54	-0,13	3.767.040,66	18:10
AHGAZ AHLATCI DOGALGAZ	28,46	-2,47	145.196.180,26	18:10
AHSGY AHES GMYO	41,00	-4,65	44.287.119,00	18:10
AKBNK AKBANK	58,10	-1,69	5.169.794.649,85	18:10
AKCNS AKCANSA	134,90	-2,10	69.729.770,10	18:10
AKENR AKENERJI	10,47	-1,23	64.204.451,77	18:10
AKFGY AKFEN GMYO	2,54	-1,93	66.088.977,27	18:10
AKFIS AKFEN INSAAT	21,94	-1,70	33.511.103,72	18:10
AKFYE AKFEN YEN. ENERJI	16,73	-1,24	53.260.025,85	18:10
AKGRT AKSIGORTA	6,23	0,81	104.832.395,27	18:10
AKMGY AKMERKEZ GMYO	227,50	-2,44	3.854.151,80	18:10
AKSA AKSA	11,97	-1,64	208.255.559,06	18:10
AKSEN AKSA ENERJI	39,00	-3,42	448.337.597,24	18:10
AKSGY AKIS GMYO	7,60	-2,19	40.062.595,83	18:10
AKSUE AKSU ENERJI	18,05	-1,53	4.191.473,21	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,26	-0,91	7.141.212,35	18:10
ALARK ALARKO HOLDING	78,50	-1,13	221.343.267,15	18:10
ALBRK ALBARAKA TURK	7,73	-1,65	132.055.713,24	18:10
ALCAR ALARKO CARRIER	918,50	-1,66	31.190.169,00	18:10
ALCTL ALCATEL LUCENT TELETAS	118,20	-0,67	101.880.560,60	18:10
ALFAS ALFA SOLAR ENERJI	45,14	2,13	201.000.570,38	18:10
ALGYO ALARKO GMYO	20,48	0,89	38.083.522,76	18:10
ALKA ALKIM KAGIT	11,27	-6,86	79.007.825,81	18:10
ALKIM ALKIM KIMYA	20,52	-1,25	46.642.946,14	18:10
ALKLC ALTINKILIC GIDA VE SUT	97,10	9,53	525.531.051,70	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,97	3,86	3.487.365.949,71	18:10
ALTNY ALTINAY SAVUNMA	72,50	0,76	371.879.248,30	18:10
ALVES ALVES KABLO	29,00	-1,09	103.032.263,04	18:10
ANELE ANEL ELEKTRIK	15,57	-0,70	70.790.952,27	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,60	-2,40	81.476.753,89	18:10
ANHYT ANADOLU HAYAT EMEK.	89,15	-2,03	87.355.888,80	18:10
ANSGR ANADOLU SIGORTA	21,20	0,76	269.943.944,72	18:10
ARASE DOGU ARAS ENERJI	52,70	-0,85	17.277.230,90	18:10
ARCLK ARCELIK	116,20	-0,26	621.360.433,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,24	-3,03	130.776.969,88	18:10
ARENA ARENA BILGISAYAR	30,38	-1,62	29.189.798,68	18:10
ARMGD ARMADA GIDA	33,96	-1,05	70.399.350,00	18:10
ARSAN ARSAN TEKSTIL	2,72	-3,55	40.495.503,92	18:10
ARTMS ARTEMIS HALI	42,68	0,90	179.845.696,04	18:10
ARZUM ARZUM EV ALETLERI	3,12	2,97	107.275.439,03	18:10
ASELS ASELSAN	215,60	2,91	5.749.951.695,00	18:10
ASGYO ASCE GMYO	11,60	-3,41	62.087.083,52	18:10
ASTOR ASTOR ENERJI	91,95	-1,92	1.027.926.347,50	18:10
ASUZU ANADOLU ISUZU	56,45	-1,66	41.208.566,75	18:10
ATAGY ATA GMYO	14,13	0,64	4.342.604,97	18:10
ATAKP ATAKEY PATATES	51,15	-0,68	37.565.989,45	18:10
ATATP ATP YAZILIM	143,50	6,14	298.705.551,60	18:10
ATEKS AKIN TEKSTIL	77,00	-2,10	511.639,60	18:10
ATLAS ATLAS YAT. ORT.	6,28	-1,88	4.401.090,45	18:10
ATSYH ATLANTIS YATIRIM HOLDING	60,00	-9,57	5.024.501,20	18:10
AVGYO AVRASYA GMYO	17,91	9,94	116.817.408,25	18:10
AVHOL AVRUPA YATIRIM HOLDING	43,86	0,37	89.853.017,90	18:10
AVOD A.V.O.D GIDA VE TARIM	4,50	1,35	29.722.395,55	18:10
AVPGY AVRUPAKENT GMYO	60,40	0,00	43.420.900,30	18:10
AVTUR AVRASYA PETROL VE TUR.	15,47	-0,83	24.588.710,47	18:10
AYCES ALTINYUNUS CESME	422,25	-1,05	11.540.387,75	18:10
AYDEM AYDEM ENERJI	18,07	-1,85	60.666.745,90	18:10
AYEN AYEN ENERJI	26,26	-2,74	25.505.530,14	18:10
AYES AYES CELIK HASIR VE CIT	14,00	-2,10	1.156.321,66	18:10
AYGAZ AYGAZ	184,60	-0,27	66.719.561,90	18:10
AZTEK AZTEK TEKNOLOJI	49,28	-2,42	77.865.499,76	18:10
BAGFS BAGFAS	34,32	-1,32	200.364.521,18	18:10
BAHKM BAHADIR KIMYA	50,75	-0,29	44.051.403,10	18:10
BAKAB BAK AMBALAJ	37,64	-1,98	17.220.508,32	18:10
BALAT BALATACILAR BALATACILIK	69,05	-5,41	4.043.931,40	18:10
BALSU BALSU GIDA	21,96	-1,17	60.541.579,98	18:10
BANVT BANVIT	181,90	-1,89	34.099.774,40	18:10
BARMA BAREM AMBALAJ	20,20	-4,63	39.562.801,82	18:10
BASCM BASTAS BASKENT CIMENTO	16,69	2,83	3.379.381,56	18:10
BASGZ BASKENT DOGALGAZ GMYO	38,56	-1,93	32.474.938,40	18:10
BAYRK BAYRAK TABAN SANAYI	31,46	-2,90	77.011.310,50	18:10
BEGYO BATI EGE GMYO	5,59	0,36	63.817.229,20	18:10
BERA BERA HOLDING	18,23	1,50	565.863.329,81	18:10
BESLR BESLER GIDA	13,91	0,87	97.366.911,14	18:10
BEYAZ BEYAZ FILO	30,20	-4,07	56.860.271,74	18:10
BFREN BOSCH FREN SISTEMLERI	168,00	-1,64	34.907.306,70	18:10
BIENY BIEN YAPI URUNLERI	40,54	-0,64	186.668.476,76	18:10
BIGCH BUYUK SEFLER BIGCHEFS	61,95	4,03	61.160.367,75	18:10
BIGEN BIRLESIM GRUP ENERJI	11,10	-0,63	79.002.409,90	18:10
BIMAS BIM MAGAZALAR	556,00	-1,94	6.825.712.356,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	160,70	9,99	249.749.660,30	18:10
BINHO 1000 YATIRIMLAR HOL.	10,22	0,49	785.639.038,95	18:10
BIOEN BIOTREND CEVRE VE ENERJI	24,90	-0,80	196.006.852,80	18:10
BIZIM BIZIM MAGAZALARI	26,88	1,66	10.272.454,34	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,96	-2,97	164.306.394,07	18:10
BLCYT BILICI YATIRIM	27,08	2,19	100.683.712,12	18:10
BLUME BLUME METAL KIMYA	60,20	-2,98	151.528.167,55	18:10
BMSCH BMS CELIK HASIR	15,63	-0,89	27.754.256,62	18:10
BMSTL BMS BIRLESIK METAL	69,30	-2,67	89.830.643,90	18:10
BNTAS BANTAS AMBALAJ	6,63	-2,36	54.227.129,11	18:10
BOBET BOGAZICI BETON SANAYI	18,90	-1,61	47.343.055,08	18:10
BORLS BORLEASE OTOMOTIV	24,98	-2,12	45.605.861,48	18:10
BORSK BOR SEKER	21,88	-3,10	51.465.348,16	18:10
BOSSA BOSSA	7,28	3,85	63.981.763,98	18:10
BRISA BRISA	80,60	0,69	21.012.222,40	18:10
BRKO BIRKO MENSUCAT	8,90	-5,92	7.763.380,65	18:10
BRKSN BERKOSAN YALITIM	8,45	-0,12	4.828.597,50	18:10
BRKVY BIRIKIM VARLIK YONETIM	78,35	0,19	109.891.214,55	18:10
BRLSM BIRLESIM MUHENDISLIK	14,65	-0,27	25.539.508,42	18:10
BRMEN BIRLIK MENSUCAT	14,06	4,38	3.797.182,78	18:10
BRSAN BORUSAN BORU SANAYI	399,25	-1,96	232.291.729,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.164,00	-1,86	129.255.367,00	18:10
BSOKE BATISOKE CIMENTO	15,65	-3,45	302.863.736,07	18:10
BTCIM BATI CIMENTO	4,22	-3,87	670.809.221,60	18:10
BUCIM BURSA CIMENTO	6,28	-0,16	33.051.708,21	18:10
BULGS BULLS GSYO	33,70	1,51	194.436.372,48	18:10
BURCE BURCELIK	18,28	-7,21	162.351.699,35	18:10
BURVA BURCELIK VANA	124,60	-1,03	11.912.182,10	18:10
BVSAN BULBULOGLU VINC	131,00	3,39	324.514.266,50	18:10
BYDNR BAYDONER RESTORANLARI	20,76	-2,54	6.355.759,78	18:10
CANTE CAN2 TERMIK	2,02	-1,94	981.044.414,32	18:10
CASA CASA EMTIA PETROL	93,00	1,09	2.857.731,35	18:10
CATES CATES ELEKTRIK	32,00	-2,79	23.021.363,92	18:10
CCOLA COCA COLA ICECEK	47,00	-0,38	205.622.627,24	18:10
CELHA CELIK HALAT	9,12	-0,65	42.142.620,72	18:10
CEMAS CEMAS DOKUM	6,97	2,20	233.002.381,46	18:10
CEMTS CEMTAS	11,52	-3,60	158.698.231,69	18:10
CEMZY CEM ZEYTIN	32,70	7,92	91.099.354,04	18:10
CEOEM CEO EVENT MEDYA	33,00	-2,77	75.817.430,38	18:10
CGCAM CAGDAS CAM	36,00	-0,06	140.208.639,70	18:10
CIMSA CIMSA	43,28	-0,96	379.904.421,16	18:10
CLEBI CELEBI	1.548,00	-1,53	176.466.267,00	18:10
CMBTN CIMBETON	2.217,00	-2,64	37.066.460,00	18:10
CMENT CIMENTAS	368,00	1,94	1.691.216,50	18:10
CONSE CONSUS ENERJI	3,23	-0,31	20.356.518,55	18:10
COSMO COSMOS YAT. HOLDING	150,00	-2,53	17.783.867,40	18:10
CRDFA CREDITWEST FAKTORING	31,32	9,97	38.980.427,38	18:10
CRFSA CARREFOURSA	111,90	1,73	904.107.647,80	18:10
CUSAN CUHADAROGLU METAL	26,62	-0,89	25.669.334,84	18:10
CVKMD CVK MADEN	17,72	2,07	946.246.348,47	18:10
CWENE CW ENERJI	27,20	-4,83	1.623.457.834,26	18:10
DAGI DAGI GIYIM	7,95	-0,63	57.155.682,48	18:10
DAPGM DAP GAYRIMENKUL	15,20	2,56	563.786.604,30	18:10
DARDL DARDANEL	2,59	-1,15	90.213.274,01	18:10
DCTTR DCT TRADING DIS TICARET	32,84	-0,12	114.065.890,06	18:10
DENGE DENGE HOLDING	2,82	-2,08	64.028.507,78	18:10
DERHL DERLUKS YATIRIM HOLDING	17,80	0,85	328.453.636,59	18:10
DERIM DERIMOD	40,44	-0,64	71.788.520,72	18:10
DESA DESA DERI	15,32	3,37	33.095.388,23	18:10
DESPC DESPEC BILGISAYAR	62,00	0,40	8.657.448,85	18:10
DEVA DEVA HOLDING	69,25	-4,02	57.333.638,25	18:10
DGATE DATAGATE BILGISAYAR	70,70	-0,14	14.196.574,25	18:10
DGGYO DOGUS GMYO	32,04	-0,99	2.287.068,68	18:10
DGNMO DOGANLAR MOBILYA	6,16	-2,53	15.110.887,11	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,86	-3,80	2.623.448,64	18:10
DITAS DITAS DOGAN	28,94	1,05	83.004.341,90	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,25	-0,64	110.171.041,21	18:10
DMRGD DMR UNLU MAMULLER	25,12	-2,94	41.769.564,54	18:10
DMSAS DEMISAS DOKUM	8,69	-0,11	17.697.488,87	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,44	0,63	40.342.380,78	18:10
DOAS DOGUS OTOMOTIV	176,90	-0,17	363.231.761,80	18:10
DOBUR DOGAN BURDA	335,00	-0,59	30.861.824,25	18:10
DOCO DO-CO	11.022,50	1,38	48.345.637,50	18:10
DOFER DOFER YAPI MALZEMELERI	59,50	3,66	69.117.737,90	18:10
DOFRB DOF ROBOTIK	198,50	9,97	1.473.168.667,60	18:10
DOGUB DOGUSAN	24,38	9,92	19.633.429,14	18:10
DOHOL DOGAN HOLDING	17,75	-1,22	270.981.305,33	18:10
DOKTA DOKTAS DOKUMCULUK	25,30	2,85	10.499.233,24	18:10
DSTKF DESTEK FINANS FAKTORING	528,00	10,00	1.237.539.831,00	18:10
DUNYH DUNYA HOLDING	132,00	10,00	240.276.555,30	18:10
DURDO DURAN DOGAN BASIM	3,47	-1,98	11.620.186,21	18:10
DURKN DURUKAN SEKERLEME	15,21	-1,49	34.508.278,15	18:10
DYOBY DYO BOYA	14,46	-3,02	25.657.494,71	18:10
DZGYO DENIZ GMYO	7,05	-1,26	41.807.492,64	18:10
EBEBK EBEBEK MAGAZACILIK	53,15	-0,56	23.495.261,50	18:10
ECILC ECZACIBASI ILAC	91,70	1,33	583.921.858,75	18:10
ECZYT ECZACIBASI YATIRIM	336,00	0,75	387.307.952,50	18:10
EDATA E-DATA TEKNOLOJI	4,88	0,21	38.303.153,35	18:10
EDIP EDIP GAYRIMENKUL	33,82	1,50	39.460.074,14	18:10
EFORC EFOR CAY SANAYI	125,90	0,16	84.075.572,90	18:10
EGEEN EGE ENDUSTRI	7.855,00	-2,39	106.153.707,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,82	-3,20	29.401.931,20	18:10
EGEPO NASMED EGEPOL	7,74	-2,64	57.624.669,57	18:10
EGGUB EGE GUBRE	112,50	-1,83	50.232.370,80	18:10
EGPRO EGE PROFIL	27,44	-1,79	21.273.082,74	18:10
EGSER EGE SERAMIK	3,41	-0,29	14.571.914,35	18:10
EKGYO EMLAK KONUT GMYO	19,68	0,41	3.919.778.363,70	18:10
EKIZ EKIZ KIMYA	92,75	-3,94	1.529.505,25	18:10
EKOS EKOS TEKNOLOJI	24,32	-3,95	66.207.485,62	18:10
EKSUN EKSUN GIDA	6,37	-0,16	14.893.104,63	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,88	-2,26	35.303.740,52	18:10
EMKEL EMEK ELEKTRIK	54,00	-10,00	82.427.220,00	18:10
EMNIS EMINIS AMBALAJ	211,30	6,72	4.629.350,00	18:10
ENDAE ENDA ENERJI HOLDING	15,26	-3,05	45.640.162,67	18:10
ENERY ENERYA ENERJI	10,27	0,69	1.003.285.277,39	18:10
ENJSA ENERJISA ENERJI	81,20	1,44	153.918.036,00	18:10
ENKAI ENKA INSAAT	69,45	1,17	998.510.082,50	18:10
ENSRI ENSARI SINAI YATIRIMLAR	95,00	-4,14	78.275.159,10	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,28	-4,28	106.553.967,00	18:10
EPLAS EGEPLAST	6,55	-2,96	43.727.936,50	18:10
ERBOS ERBOSAN	182,40	-0,65	13.834.160,70	18:10
ERCB ERCIYAS CELIK BORU	75,20	-3,28	37.491.667,50	18:10
EREGL EREGLI DEMIR CELIK	27,82	-4,07	6.902.292.639,06	18:10
ERSU ERSU GIDA	19,06	1,28	7.627.938,96	18:10
ESCAR ESCAR FILO	19,37	0,21	115.973.438,73	18:10
ESCOM ESCORT TEKNOLOJI	2,95	0,00	46.462.982,02	18:10
ESEN ESENBOGA ELEKTRIK	14,28	0,14	204.918.086,16	18:10
ETILR ETILER GIDA	4,43	-1,56	28.254.379,15	18:10
ETYAT EURO TREND YAT. ORT.	23,82	-3,17	7.097.033,18	18:10
EUHOL EURO YATIRIM HOLDING	10,50	0,96	16.580.897,21	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,30	-0,52	10.492.209,78	18:10
EUPWR EUROPOWER ENERJI	26,84	-2,19	113.930.345,86	18:10
EUREN EUROPEN ENDUSTRI	8,75	0,57	628.112.710,38	18:10
EUYO EURO YAT. ORT.	13,44	-2,54	5.111.031,35	18:10
EYGYO EYG GMYO	4,75	-1,04	70.563.152,71	18:10
FADE FADE GIDA	14,82	-3,01	15.762.387,51	18:10
FENER FENERBAHCE FUTBOL	10,14	-2,69	162.088.785,37	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,74	-2,99	14.062.879,76	18:10
FMIZP F-M IZMIT PISTON	303,75	-1,94	16.585.326,00	18:10
FONET FONET BILGI TEKNOLOJILERI	15,96	-0,99	45.792.147,33	18:10
FORMT FORMET METAL VE CAM	3,98	-0,25	204.317.959,61	18:10
FORTE FORTE BILGI ILETISIM	65,55	-2,74	36.969.816,60	18:10
FRIGO FRIGO PAK GIDA	10,40	0,48	181.686.235,39	18:10
FROTO FORD OTOSAN	95,90	-1,49	1.380.151.268,75	18:10
FZLGY FUZUL GMYO	14,84	-0,27	85.499.455,29	18:10
GARAN GARANTI BANKASI	130,90	-2,68	4.871.670.001,20	18:10
GARFA GARANTI FAKTORING	26,00	-1,89	24.928.114,58	18:10
GEDIK GEDIK Y. MEN. DEG.	6,92	-2,26	163.827.277,61	18:10
GEDZA GEDIZ AMBALAJ	28,72	-2,64	28.814.237,64	18:10
GENIL GEN ILAC	206,50	2,63	270.346.203,80	18:10
GENTS GENTAS	9,16	1,44	264.103.837,48	18:10
GEREL GERSAN ELEKTRIK	20,00	-0,60	121.597.253,36	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,26	-1,46	148.001.111,14	18:10
GIPTA GIPTA OFIS KIRTASIYE	130,20	4,92	272.491.741,50	18:10
GLBMD GLOBAL MEN. DEG.	13,02	0,00	3.623.567,40	18:10
GLCVY GELECEK VARLIK YONETIMI	67,45	9,94	84.591.682,65	18:10
GLRMK GULERMAK AGIR SANAYI	185,90	1,31	342.779.539,10	18:10
GLRYH GULER YAT. HOLDING	4,50	-2,81	83.310.334,51	18:10
GLYHO GLOBAL YAT. HOLDING	9,11	-7,32	345.998.269,99	18:10
GMTAS GIMAT MAGAZACILIK	43,60	9,99	183.510.161,62	18:10
GOKNR GOKNUR GIDA	22,66	-1,48	68.810.895,26	18:10
GOLTS GOLTAS CIMENTO	333,00	-1,55	72.654.341,50	18:10
GOODY GOOD-YEAR	17,66	-0,45	12.470.366,61	18:10
GOZDE GOZDE GIRISIM	20,82	-0,67	38.630.294,54	18:10
GRNYO GARANTI YAT. ORT.	13,65	-5,14	9.937.178,33	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	341,00	-0,58	158.416.459,00	18:10
GRTHO GRAINTURK HOLDING	597,50	5,47	1.058.078.056,50	18:10
GSDDE GSD DENIZCILIK	9,65	-3,21	19.924.378,39	18:10
GSDHO GSD HOLDING	4,40	-1,12	30.005.996,48	18:10
GSRAY GALATASARAY SPORTIF	1,39	-0,71	387.645.349,46	18:10
GUBRF GUBRE FABRIK.	287,25	2,41	1.009.898.463,00	18:10
GUNDG GUNDOGDU GIDA	110,90	9,91	266.360.387,00	18:10
GWIND GALATA WIND ENERJI	24,62	3,27	215.906.815,20	18:10
GZNMI GEZINOMI SEYAHAT	249,50	-1,29	80.208.212,90	18:10
HALKB T. HALK BANKASI	27,74	6,37	5.903.103.474,42	18:10
HATEK HATAY TEKSTIL	15,79	1,41	38.298.697,76	18:10
HATSN HATSAN GEMI	47,80	-1,93	36.552.299,36	18:10
HDFGS HEDEF GIRISIM	2,98	9,96	141.651.249,52	18:10
HEDEF HEDEF HOLDING	68,50	2,47	340.756.153,55	18:10
HEKTS HEKTAS	3,33	-2,06	510.447.551,41	18:10
HKTM HIDROPAR HAREKET KONTROL	12,66	-5,03	57.592.608,82	18:10
HLGYO HALK GMYO	3,69	1,65	226.657.015,56	18:10
HOROZ HOROZ LOJISTIK	60,45	0,25	164.557.575,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	75,75	-2,82	90.507.706,70	18:10
HTTBT HITIT BILGISAYAR	49,10	0,20	19.708.237,34	18:10
HUBVC HUB GIRISIM	3,00	2,04	22.833.747,47	18:10
HUNER HUN YENILENEBILIR ENERJI	3,69	0,27	59.722.448,40	18:10
HURGZ HURRIYET GZT.	6,89	-3,64	36.224.360,32	18:10
ICBCT ICBC TURKEY BANK	15,86	-2,52	43.889.310,93	18:10
ICUGS ICU GIRISIM	2,94	-2,97	67.730.870,85	18:10
IDGYO IDEALIST GMYO	3,48	-0,85	4.401.831,95	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	35,56	8,09	1.731.867.559,46	18:10
IHAAS IHLAS HABER AJANSI	31,32	-0,32	32.766.105,40	18:10
IHEVA IHLAS EV ALETLERI	2,60	0,39	7.957.579,78	18:10
IHGZT IHLAS GAZETECILIK	1,73	-1,70	59.586.011,24	18:10
IHLAS IHLAS HOLDING	3,56	1,14	347.526.043,83	18:10
IHLGM IHLAS GAYRIMENKUL	2,95	1,37	123.000.971,84	18:10
IHYAY IHLAS YAYIN HOLDING	2,45	-4,30	43.827.539,65	18:10
IMASM IMAS MAKINA	4,24	3,92	255.205.883,09	18:10
INDES INDEKS BILGISAYAR	8,13	0,37	36.412.361,08	18:10
INFO INFO YATIRIM	3,50	-0,85	166.057.932,26	18:10
INGRM INGRAM BILISIM	424,50	-2,86	26.859.593,00	18:10
INTEK INNOSA TEKNOLOJI	330,50	-2,44	4.685.238,25	18:10
INTEM INTEMA	261,00	-3,33	40.112.275,50	18:10
INVEO INVEO YATIRIM HOLDING	10,27	-1,44	75.123.090,74	18:10
INVES INVESTCO HOLDING	301,50	-0,08	55.339.466,50	18:10
IPEKE IPEK DOGAL ENERJI	76,20	-1,23	240.934.393,15	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	119,00	-4,03	2.992.878,60	18:10
ISBTR IS BANKASI (B)	530.530,00	0,00	2.137.140,00	18:10
ISCTR IS BANKASI (C)	12,60	-2,25	6.353.610.432,82	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,24	-4,18	144.436.162,68	18:10
ISFIN IS FIN.KIR.	16,60	0,06	30.292.075,31	18:10
ISGSY IS GIRISIM	77,10	-1,66	477.466.066,00	18:10
ISGYO IS GMYO	18,90	-0,16	80.370.199,00	18:10
ISKPL ISIK PLASTIK	8,40	1,20	145.697.485,26	18:10
ISKUR IS BANKASI (KUR.)	3.700.000,00	-7,50	3.700.000,00	18:10
ISMEN IS Y. MEN. DEG.	41,54	-4,72	438.277.792,64	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,21	-2,84	8.147.381,27	18:10
ISYAT IS YAT. ORT.	8,45	-2,09	14.511.739,84	18:10
IZENR IZDEMIR ENERJI	9,39	1,08	146.162.930,17	18:10
IZFAS IZMIR FIRCA	143,50	0,35	85.303.328,50	18:10
IZINV IZ YATIRIM HOLDING	79,30	1,67	39.618.004,50	18:10
IZMDC IZMIR DEMIR CELIK	6,56	-0,30	53.846.953,69	18:10
JANTS JANTSA JANT SANAYI	21,40	-1,02	50.079.725,38	18:10
KAPLM KAPLAMIN	465,50	5,08	353.189.637,00	18:10
KAREL KAREL ELEKTRONIK	9,35	2,86	90.088.856,26	18:10
KARSN KARSAN OTOMOTIV	10,49	-1,13	150.330.667,48	18:10
KARTN KARTONSAN	81,35	-2,87	24.152.520,55	18:10
KATMR KATMERCILER EKIPMAN	2,84	1,07	546.625.469,49	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,14	-1,68	38.070.825,02	18:10
KBORU KUZEY BORU	14,32	-1,92	82.739.790,44	18:10
KCAER KOCAER CELIK	13,13	-1,57	123.702.376,13	18:10
KCHOL KOC HOLDING	168,40	-1,12	4.235.696.533,70	18:10
KENT KENT GIDA	800,00	1,01	4.688.416,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,46	-2,77	1.472.068,78	18:10
KFEIN KAFEIN YAZILIM	9,60	-3,81	57.897.742,25	18:10
KGYO KORAY GMYO	4,23	4,96	95.491.775,71	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,78	-3,34	33.448.147,76	18:10
KLGYO KILER GMYO	7,26	10,00	370.430.999,36	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,38	-1,58	40.006.610,26	18:10
KLMSN KLIMASAN KLIMA	37,18	-3,23	19.149.267,00	18:10
KLNMA T. KALKINMA BANK.	13,27	9,94	10.097.288,97	18:10
KLRHO KILER HOLDING	122,50	1,41	312.676.258,80	18:10
KLSER KALESERAMIK	29,50	-1,27	22.092.825,60	18:10
KLSYN KOLEKSIYON MOBILYA	6,36	-0,78	21.077.594,78	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,20	-1,45	83.524.305,70	18:10
KMPUR KIMTEKS POLIURETAN	18,47	-0,70	33.426.702,13	18:10
KNFRT KONFRUT TARIM	17,10	-10,00	59.657.978,57	18:10
KOCMT KOC METALURJI	2,71	-2,87	75.957.734,06	18:10
KONKA KONYA KAGIT	49,18	-4,32	72.149.579,35	18:10
KONTR KONTROLMATIK TEKNOLOJI	29,96	-0,86	1.808.205.636,76	18:10
KONYA KONYA CIMENTO	4.840,00	-1,63	39.113.937,50	18:10
KOPOL KOZA POLYESTER	6,45	-1,68	53.058.432,87	18:10
KORDS KORDSA TEKNIK TEKSTIL	57,50	-1,79	59.109.274,20	18:10
KOTON KOTON MAGAZACILIK	17,61	0,00	52.594.910,79	18:10
KOZAA KOZA MADENCILIK	89,75	1,99	542.499.616,90	18:10
KOZAL KOZA ALTIN	25,40	1,84	2.088.173.829,72	18:10
KRDMA KARDEMIR (A)	30,48	-2,31	107.223.967,60	18:10
KRDMB KARDEMIR (B)	25,88	-4,71	35.633.842,00	18:10
KRDMD KARDEMIR (D)	26,70	-4,23	3.024.684.551,08	18:10
KRGYO KORFEZ GMYO	3,18	0,00	25.125.489,47	18:10
KRONT KRON TEKNOLOJI	15,08	2,94	47.484.818,82	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,85	3,63	38.966.807,10	18:10
KRSTL KRISTAL KOLA	10,13	1,50	113.780.756,72	18:10
KRTEK KARSU TEKSTIL	30,98	-1,09	20.543.122,14	18:10
KRVGD KERVAN GIDA	2,41	-2,03	38.083.910,53	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.447,50	-3,63	4.899.732,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	12,77	-1,39	347.922.356,63	18:10
KTSKR KUTAHYA SEKER FABRIKASI	74,50	-2,10	47.595.026,25	18:10
KUTPO KUTAHYA PORSELEN	111,80	-3,62	53.089.803,10	18:10
KUVVA KUVVA GIDA	152,00	2,01	44.404.588,60	18:10
KUYAS KUYAS YATIRIM	50,00	-1,19	326.888.218,81	18:10
KZBGY KIZILBUK GYO	16,94	-0,76	290.944.883,43	18:10
KZGYO KUZUGRUP GMYO	22,26	-1,77	14.931.851,42	18:10
LIDER LDR TURIZM	347,75	3,42	105.512.754,00	18:10
LIDFA LIDER FAKTORING	3,82	-1,29	51.121.138,14	18:10
LILAK LILA KAGIT	28,58	2,58	222.865.319,72	18:10
LINK LINK BILGISAYAR	341,25	3,72	440.668.981,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,43	-2,26	28.644.648,59	18:10
LMKDC LIMAK DOGU ANADOLU	25,56	-1,99	65.875.539,14	18:10
LOGO LOGO YAZILIM	166,20	-1,48	37.958.565,80	18:10
LRSHO LORAS HOLDING	6,18	-6,36	483.087.963,10	18:10
LUKSK LUKS KADIFE	111,20	0,36	32.839.329,70	18:10
LYDHO LYDIA HOLDING	126,00	-1,64	54.757.763,10	18:10
LYDYE LYDIA YESIL ENERJI	12.520,00	-1,67	32.557.175,00	18:10
MAALT MARMARIS ALTINYUNUS	1.128,00	1,53	34.240.895,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,44	0,56	37.621.623,34	18:10
MAGEN MARGUN ENERJI	21,94	-1,17	81.869.186,38	18:10
MAKIM MAKIM MAKINE	17,70	-0,95	21.789.634,16	18:10
MAKTK MAKINA TAKIM	17,80	-5,47	93.481.532,88	18:10
MANAS MANAS ENERJI YONETIMI	7,11	-3,53	88.573.863,19	18:10
MARBL TUREKS TURUNC MADENCILIK	13,41	-2,05	29.639.628,27	18:10
MARKA MARKA YATIRIM HOLDING	44,94	-0,44	25.694.906,82	18:10
MARMR MARMARA HOLDING	7,39	9,97	84.256.220,37	18:10
MARTI MARTI OTEL	3,35	-1,47	177.140.217,55	18:10
MAVI MAVI GIYIM	38,24	-0,98	377.163.767,26	18:10
MEDTR MEDITERA TIBBI MALZEME	30,80	0,52	22.001.113,28	18:10
MEGAP MEGA POLIETILEN	4,25	-0,93	5.758.307,04	18:10
MEGMT MEGA METAL	33,20	-4,60	86.984.214,04	18:10
MEKAG MEKA GLOBAL MAKINE	4,92	-0,81	85.344.396,15	18:10
MEPET METRO PETROL VE TESISLERI	17,16	0,76	16.745.646,11	18:10
MERCN MERCAN KIMYA	35,90	-0,06	516.233.588,92	18:10
MERIT MERIT TURIZM	19,50	-0,76	82.570.571,29	18:10
MERKO MERKO GIDA	15,02	0,74	184.749.373,59	18:10
METRO METRO HOLDING	4,68	9,86	159.854.902,57	18:10
MGROS MIGROS TICARET	455,00	-2,57	956.731.045,00	18:10
MHRGY MHR GMYO	3,93	-2,00	25.178.212,28	18:10
MIATK MIA TEKNOLOJI	39,54	2,22	844.623.529,40	18:10
MMCAS MMC SAN. VE TIC. YAT.	78,50	0,00	2.929.784,50	18:10
MNDRS MENDERES TEKSTIL	14,95	-0,86	46.644.881,34	18:10
MNDTR MONDI TURKEY	7,50	-7,06	125.111.768,32	18:10
MOBTL MOBILTEL ILETISIM	7,27	-2,68	59.986.630,90	18:10
MOGAN MOGAN ENERJI	9,38	-2,49	45.785.752,58	18:10
MOPAS MOPAS MARKETCILIK	34,56	-3,52	144.490.981,44	18:10
MPARK MLP SAGLIK	342,75	1,56	161.506.628,50	18:10
MRGYO MARTI GMYO	3,11	-1,58	211.600.734,48	18:10
MRSHL MARSHALL	1.888,00	-1,20	38.746.732,00	18:10
MSGYO MISTRAL GMYO	6,09	-0,81	18.168.515,37	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,80	2,06	17.473.832,12	18:10
MTRYO METRO YAT. ORT.	9,07	1,91	13.539.310,15	18:10
MZHLD MAZHAR ZORLU HOLDING	6,85	0,15	2.242.909,58	18:10
NATEN NATUREL ENERJI	8,99	-1,75	40.075.409,74	18:10
NETAS NETAS TELEKOM.	82,05	4,52	231.504.625,75	18:10
NIBAS NIGBAS NIGDE BETON	22,76	-3,15	16.634.072,82	18:10
NTGAZ NATURELGAZ	9,30	-1,69	32.158.252,49	18:10
NTHOL NET HOLDING	42,64	-2,02	51.348.271,82	18:10
NUGYO NUROL GMYO	10,01	-2,82	24.118.718,04	18:10
NUHCM NUH CIMENTO	243,60	2,96	192.930.357,85	18:10
OBAMS OBA MAKARNACILIK	42,64	-2,11	168.612.945,16	18:10
OBASE OBASE BILGISAYAR	36,02	-0,44	22.448.810,06	18:10
ODAS ODAS ELEKTRIK	5,21	-1,51	148.153.681,63	18:10
ODINE ODINE TEKNOLOJI	174,90	6,32	353.235.076,90	18:10
OFSYM OFIS YEM GIDA	64,25	0,55	29.507.496,45	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	126,50	0,88	367.415.423,30	18:10
ONRYT ONUR TEKNOLOJI	79,05	-1,50	59.243.157,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,31	-0,85	5.761.382,30	18:10
ORGE ORGE ENERJI ELEKTRIK	70,60	-1,47	46.756.125,10	18:10
ORMA ORMA ORMAN MAHSULLERI	194,90	-0,56	1.402.370,30	18:10
OSMEN OSMANLI MENKUL	8,35	-3,02	18.022.604,34	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,50	-0,57	47.186.708,36	18:10
OTKAR OTOKAR	469,75	-1,00	145.946.190,50	18:10
OTTO OTTO HOLDING	459,25	-0,43	23.907.716,75	18:10
OYAKC OYAK CIMENTO	21,12	-0,66	576.550.193,34	18:10
OYAYO OYAK YAT. ORT.	34,70	-2,09	9.560.852,98	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,90	-0,91	16.787.429,79	18:10
OYYAT OYAK YATIRIM MENKUL	46,48	2,11	53.513.210,34	18:10
OZATD OZATA DENIZCILIK	248,00	-0,80	803.460.810,10	18:10
OZGYO OZDERICI GMYO	3,05	0,99	34.772.084,75	18:10
OZKGY OZAK GMYO	13,64	1,79	107.865.655,39	18:10
OZRDN OZERDEN AMBALAJ	10,00	8,93	12.996.339,02	18:10
OZSUB OZSU BALIK	17,80	-1,82	14.777.980,02	18:10
OZYSR OZYASAR TEL	33,00	0,49	41.084.510,26	18:10
PAGYO PANORA GMYO	89,40	1,30	14.022.192,65	18:10
PAMEL PAMEL ELEKTRIK	90,25	-5,20	37.657.557,80	18:10
PAPIL PAPILON SAVUNMA	16,67	-1,07	359.754.370,06	18:10
PARSN PARSAN	95,10	-1,35	24.728.590,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	121,80	7,60	910.329.269,40	18:10
PATEK PASIFIK TEKNOLOJI	33,52	0,42	1.173.061.788,86	18:10
PCILT PC ILETISIM MEDYA	22,94	9,97	115.409.466,64	18:10
PEKGY PEKER GMYO	9,23	6,58	6.262.854.651,03	18:10
PENGD PENGUEN GIDA	8,82	-2,43	45.278.716,37	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,12	-0,20	46.595.051,50	18:10
PETKM PETKIM	19,15	-0,78	1.401.950.653,44	18:10
PETUN PINAR ET VE UN	12,89	-0,92	41.277.023,24	18:10
PGSUS PEGASUS	216,50	-3,39	6.043.213.392,30	18:10
PINSU PINAR SU	11,21	0,27	53.920.492,22	18:10
PKART PLASTIKKART	86,75	3,46	119.196.310,55	18:10
PKENT PETROKENT TURIZM	223,20	-1,67	27.977.184,20	18:10
PLTUR PLATFORM TURIZM	25,02	-2,11	67.062.785,48	18:10
PNLSN PANELSAN CATI CEPHE	41,12	-1,81	27.243.367,72	18:10
PNSUT PINAR SUT	14,10	-1,61	81.373.148,29	18:10
POLHO POLISAN HOLDING	21,44	-0,65	207.649.943,28	18:10
POLTK POLITEKNIK METAL	7.002,50	-2,61	46.258.450,00	18:10
PRDGS PARDUS GIRISIM	6,37	-4,50	20.859.774,78	18:10
PRKAB TURK PRYSMIAN KABLO	33,30	-1,77	15.214.765,26	18:10
PRKME PARK ELEK.MADENCILIK	17,75	-3,11	177.234.231,38	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,36	-1,64	12.365.262,20	18:10
PSDTC PERGAMON DIS TICARET	159,50	-3,74	13.158.256,20	18:10
PSGYO PASIFIK GMYO	3,21	-1,23	831.843.663,32	18:10
QNBFK QNB FINANSAL KIRALAMA	74,50	4,27	16.167.627,00	18:10
QNBTR QNB BANK	615,00	9,92	32.282.759,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	8,85	-2,43	232.709.348,58	18:10
RALYH RAL YATIRIM HOLDING	164,00	0,31	401.273.969,60	18:10
RAYSG RAY SIGORTA	241,60	1,68	82.136.780,80	18:10
REEDR REEDER TEKNOLOJI	10,18	-2,77	290.645.812,77	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	152,70	-0,91	132.902.846,70	18:10
RNPOL RAINBOW POLIKARBONAT	36,62	2,87	12.292.248,20	18:10
RODRG RODRIGO TEKSTIL	23,82	0,76	22.328.991,38	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,42	-0,45	487.382.223,60	18:10
RUBNS RUBENIS TEKSTIL	21,06	-2,95	21.926.350,96	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,71	-4,25	157.516.562,87	18:10
RYGYO REYSAS GMYO	21,34	-3,00	71.996.286,24	18:10
RYSAS REYSAS LOJISTIK	14,62	-2,99	86.432.186,37	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	20,60	-2,18	234.620.821,48	18:10
SAHOL SABANCI HOLDING	82,55	-2,13	2.377.523.007,30	18:10
SAMAT SARAY MATBAACILIK	6,50	-0,61	11.033.328,19	18:10
SANEL SANEL MUHENDISLIK	29,18	-2,41	3.940.332,76	18:10
SANFM SANIFOAM ENDUSTRI	7,38	-0,67	53.409.851,92	18:10
SANKO SANKO PAZARLAMA	22,70	-1,30	7.536.916,96	18:10
SARKY SARKUYSAN	14,67	0,00	24.156.143,71	18:10
SASA SASA POLYESTER	3,16	-1,86	3.366.122.488,65	18:10
SAYAS SAY YENILENEBILIR ENERJI	56,55	2,91	91.184.276,75	18:10
SDTTR SDT UZAY VE SAVUNMA	193,00	-2,03	155.541.274,30	18:10
SEGMN SEGMEN KARDESLER GIDA	22,84	0,44	37.533.125,60	18:10
SEGYO SEKER GMYO	4,39	-2,01	25.120.828,78	18:10
SEKFK SEKER FIN. KIR.	8,34	-1,77	4.217.105,61	18:10
SEKUR SEKURO PLASTIK	14,25	-1,66	3.842.980,92	18:10
SELEC SELCUK ECZA DEPOSU	78,30	0,45	102.253.961,45	18:10
SELVA SELVA GIDA	3,47	6,44	74.236.309,51	18:10
SERNT SERANIT GRANIT SERAMIK	10,87	2,74	142.607.559,09	18:10
SEYKM SEYITLER KIMYA	6,54	2,03	17.701.865,01	18:10
SILVR SILVERLINE ENDUSTRI	3,37	-1,46	27.775.636,37	18:10
SISE SISE CAM	35,00	-0,91	1.302.082.274,38	18:10
SKBNK SEKERBANK	6,97	3,11	1.149.413.276,42	18:10
SKTAS SOKTAS	4,82	-7,31	93.311.200,59	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	125,30	-2,03	10.421.054,20	18:10
SKYMD SEKER YATIRIM	14,06	-1,68	80.600.874,86	18:10
SMART SMARTIKS YAZILIM	24,86	-0,08	17.378.663,98	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,06	-1,74	57.226.383,36	18:10
SMRVA SUMER VARLIK YONETIM	280,00	2,94	807.546.639,00	18:10
SNGYO SINPAS GMYO	4,80	1,27	155.837.153,84	18:10
SNICA SANICA ISI SANAYI	5,21	3,58	113.442.547,63	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	258,00	5,69	26.968.896,00	18:10
SNPAM SONMEZ PAMUKLU	24,12	3,08	4.078.450,04	18:10
SODSN SODAS SODYUM SANAYII	107,60	1,22	1.426.808,90	18:10
SOKE SOKE DEGIRMENCILIK	11,86	-1,74	24.166.144,29	18:10
SOKM SOK MARKETLER TICARET	38,18	3,19	440.724.929,66	18:10
SONME SONMEZ FILAMENT	131,40	-2,67	7.301.577,20	18:10
SRVGY SERVET GMYO	3,11	-1,58	217.210.081,89	18:10
SUMAS SUMAS SUNI TAHTA	300,00	-3,23	677.760,00	18:10
SUNTK SUN TEKSTIL	44,16	-3,37	21.768.832,18	18:10
SURGY SUR TATIL EVLERI GMYO	44,82	-2,48	52.042.665,28	18:10
SUWEN SUWEN TEKSTIL	10,47	-0,57	54.389.790,48	18:10
TABGD TAB GIDA	228,80	1,51	183.408.405,50	18:10
TARKM TARKIM BITKI KORUMA	399,25	-0,81	73.360.555,75	18:10
TATEN TATLIPINAR ENERJI URETIM	77,00	-1,35	156.926.724,40	18:10
TATGD TAT GIDA	12,70	-1,09	23.178.528,54	18:10
TAVHL TAV HAVALIMANLARI	233,80	-1,31	494.946.386,60	18:10
TBORG T.TUBORG	173,80	-0,52	53.030.424,00	18:10
TCELL TURKCELL	98,45	-1,94	2.605.449.551,10	18:10
TCKRC KIRAC GALVANIZ	47,08	-1,92	30.826.427,64	18:10
TDGYO TREND GMYO	19,58	3,05	45.699.132,85	18:10
TEHOL TERA YATIRIM TEK. HOL.	48,48	9,98	4.627.136.604,38	18:10
TEKTU TEK-ART TURIZM	20,30	-5,58	266.247.689,15	18:10
TERA TERA YATIRIM MENKUL DEGERLER	749,50	0,94	5.382.995.853,00	18:10
TEZOL EUROPAP TEZOL KAGIT	13,88	-2,39	65.169.470,78	18:10
TGSAS TGS DIS TICARET	202,00	1,10	44.620.084,80	18:10
THYAO TURK HAVA YOLLARI	310,25	-1,12	12.856.658.003,25	18:10
TKFEN TEKFEN HOLDING	80,90	-3,92	364.730.240,55	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,12	-4,53	559.365.655,92	18:10
TLMAN TRABZON LIMAN	95,75	-2,30	13.144.158,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	213,50	4,15	41.370.756,10	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	106,80	-2,64	92.460.808,10	18:10
TNZTP TAPDI TINAZTEPE	22,28	-1,42	20.620.514,26	18:10
TOASO TOFAS OTO. FAB.	282,75	1,43	1.354.889.220,25	18:10
TRCAS TURCAS HOLDING	38,52	4,33	108.466.875,52	18:10
TRGYO TORUNLAR GMYO	72,40	-2,16	91.691.335,25	18:10
TRHOL TERA FINANSAL YAT. HOL.	233,00	3,51	173.927.349,10	18:10
TRILC TURK ILAC SERUM	22,52	-1,83	80.726.336,86	18:10
TSGYO TSKB GMYO	7,52	-1,83	25.705.814,89	18:10
TSKB T.S.K.B.	13,08	0,62	232.206.392,54	18:10
TSPOR TRABZONSPOR SPORTIF	1,25	1,63	718.788.760,81	18:10
TTKOM TURK TELEKOM	50,85	-2,68	982.838.026,60	18:10
TTRAK TURK TRAKTOR	563,00	-0,97	60.036.095,00	18:10
TUCLK TUGCELIK	9,15	-3,17	45.679.156,42	18:10
TUKAS TUKAS	2,48	-3,88	434.888.077,76	18:10
TUPRS TUPRAS	180,50	-0,06	2.730.199.412,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,16	-0,49	162.145.984,15	18:10
TURGG TURKER PROJE GAYRIMENKUL	29,86	-0,47	11.302.232,76	18:10
TURSG TURKIYE SIGORTA	9,31	0,00	374.422.403,77	18:10
UFUK UFUK YATIRIM	908,50	-3,40	12.075.098,50	18:10
ULAS ULASLAR TURIZM YAT.	26,14	-2,39	10.900.404,68	18:10
ULKER ULKER BISKUVI	105,00	-0,76	532.987.805,40	18:10
ULUFA ULUSAL FAKTORING	3,67	0,00	58.648.730,29	18:10
ULUSE ULUSOY ELEKTRIK	188,60	-2,83	31.574.587,50	18:10
ULUUN ULUSOY UN SANAYI	7,77	-0,64	32.355.032,63	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,31	-0,39	13.993.874,62	18:10
USAK USAK SERAMIK	3,84	1,86	1.103.795.565,46	18:10
VAKBN VAKIFLAR BANKASI	24,48	-1,37	2.162.994.357,64	18:10
VAKFN VAKIF FIN. KIR.	1,79	-2,19	85.167.811,42	18:10
VAKKO VAKKO TEKSTIL	60,35	-2,03	62.308.886,90	18:10
VANGD VANET GIDA	39,94	-4,13	18.985.224,80	18:10
VBTYZ VBT YAZILIM	19,13	0,31	25.660.241,81	18:10
VERTU VERUSATURK GIRISIM	37,44	-2,09	22.047.334,74	18:10
VERUS VERUSA HOLDING	282,25	-5,05	63.812.718,75	18:10
VESBE VESTEL BEYAZ ESYA	10,28	-3,47	81.919.240,74	18:10
VESTL VESTEL	33,80	-2,09	255.320.360,20	18:10
VKFYO VAKIF YAT. ORT.	22,30	-2,53	3.547.362,44	18:10
VKGYO VAKIF GMYO	2,35	-0,84	115.102.949,70	18:10
VKING VIKING KAGIT	28,72	0,21	15.552.954,22	18:10
VRGYO VERA KONSEPT GMYO	3,10	-1,90	111.045.637,97	18:10
VSNMD VISNE MADENCILIK	153,40	9,96	1.509.029.180,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	281,50	-0,62	57.232.298,00	18:10
YATAS YATAS	32,80	0,92	30.776.220,02	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	33,84	-4,68	55.832.581,48	18:10
YBTAS YIBITAS INSAAT MALZEME	25,00	-3,85	3.192.204,30	18:10
YEOTK YEO TEKNOLOJI ENERJI	35,14	-0,40	264.893.638,10	18:10
YESIL YESIL YATIRIM HOLDING	2,37	7,24	328.007.252,47	18:10
YGGYO YENI GIMAT GMYO	128,00	-1,23	54.785.665,80	18:10
YGYO YESIL GMYO	2,00	8,70	17.511.398,46	18:10
YIGIT YIGIT AKU	25,66	-1,84	45.710.945,20	18:10
YKBNK YAPI VE KREDI BANK.	31,40	-0,19	4.968.098.931,64	18:10
YKSLN YUKSELEN CELIK	5,76	-2,21	29.869.990,92	18:10
YONGA YONGA MOBILYA	63,90	1,59	2.271.789,15	18:10
YUNSA YUNSA	6,98	-1,41	43.040.453,89	18:10
YYAPI YESIL YAPI	1,92	5,49	1.019.793.586,06	18:10
YYLGD YAYLA GIDA	10,09	-0,88	60.062.975,15	18:10
ZEDUR ZEDUR ENERJI	8,51	-2,41	13.527.549,99	18:10
ZOREN ZORLU ENERJI	3,35	-1,47	172.020.404,39	18:10
ZRGYO ZIRAAT GMYO	23,02	1,86	25.236.423,26	18:10

PİYASA ÖZETİ

Dolar	41,7302	% 0,23
Dünya Katılım Euro	48,4988	% 0,43
Sterlin	55,8099	% 0,24
Bitcoin	5094323,00	% 0.48
Ethereum	185305,00	% -0.04
Çeyrek	9.325,00	% -0,10
G. Altın	5.414,77	% -0,04
BIST 100	10.756,27	% -0,53
Litecoin	4941.35	% 2.26
B. Cash	24118,00	% 0.33

EN ÇOK İŞLEM GÖRENLER

THYAO	12.856.658.003,25
EREGL	6.902.292.639,06
BIMAS	6.825.712.356,50
ISCTR	6.353.610.432,82
PEKGY	6.262.854.651,03
PGSUS	6.043.213.392,30
HALKB	5.903.103.474,42
ASELS	5.749.951.695,00
TERA	5.382.995.853,00
AKBNK	5.169.794.649,85
YKBNK	4.968.098.931,64
GARAN	4.871.670.001,20
TEHOL	4.627.136.604,38
KCHOL	4.235.696.533,70
EKGYO	3.919.778.363,70
ALTINS1	3.487.365.949,71
SASA	3.366.122.488,65
KRDMD	3.024.684.551,08
TUPRS	2.730.199.412,50
TCELL	2.605.449.551,10
SAHOL	2.377.523.007,30
VAKBN	2.162.994.357,64
KOZAL	2.088.173.829,72
KONTR	1.808.205.636,76
IEYHO	1.731.867.559,46
CWENE	1.623.457.834,26
VSNMD	1.509.029.180,10
DOFRB	1.473.168.667,60
AEFES	1.445.575.493,43
PETKM	1.401.950.653,44
FROTO	1.380.151.268,75
TOASO	1.354.889.220,25
SISE	1.302.082.274,38
DSTKF	1.237.539.831,00
PATEK	1.173.061.788,86
SKBNK	1.149.413.276,42
USAK	1.103.795.565,46
GRTHO	1.058.078.056,50
ADESE	1.032.999.667,38
ASTOR	1.027.926.347,50

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
DARPHANE ALTIN SERTIFIKASI	32
MARMARA HOLDING	40
SASA POLYESTER	37
PEKER GMYO	23