Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
41.6978 | 41.6978 | 41.7316 | 41.7196 |
![]() |
48.5288 | 48.5288 | 48.7525 | 48.6352 |
![]() |
55.9365 | 55.9365 | 56.1604 | 55.9587 |
![]() |
27.4492 | 27.4471 | 27.5765 | 27.483 |
![]() |
29.8928 | 29.8928 | 29.9423 | 29.8969 |
![]() |
52.0122 | 51.9968 | 52.1391 | 52.0065 |
![]() |
5.8331 | 5.8319 | 5.8524 | 5.8472 |
![]() |
5.8327 | 5.8317 | 5.8532 | 5.8471 |
![]() |
0.51187 | 0.51182 | 0.51197 | 0.51185 |
![]() |
4.4202 | 4.4174 | 4.4319 | 4.4179 |
![]() |
0.1483 | 0.1473 | 0.1484 | 0.1473 |
![]() |
4.4784 | 4.4783 | 4.4792 | 4.4789 |
![]() |
4.1802 | 4.1744 | 4.1869 | 4.1752 |
![]() |
0.001 | 0.001 | 0.001 | 0.001 |
![]() |
11.4545 | 11.4521 | 11.4623 | 11.4608 |
![]() |
11.3551 | 11.3528 | 11.3622 | 11.3601 |
![]() |
0.07398 | 0.07398 | 0.07412 | 0.074 |
![]() |
5129055.69 | 5075149.12 | 5156164.91 | 5097434.08 |
![]() |
24.8807 | 24.8749 | 24.9198 | 24.8749 |
![]() |
2.4297 | 2.4267 | 2.4348 | 2.4287 |
![]() |
9.5245 | 9.5215 | 9.5476 | 9.5236 |
![]() |
56.8224 | 56.8201 | 57.1387 | 57.0149 |
![]() |
12.2634 | 12.2634 | 12.2925 | 12.2802 |
![]() |
11.1196 | 11.1173 | 11.126 | 11.1231 |
![]() |
0.4153 | 0.4152 | 0.416 | 0.4152 |
![]() |
6.4959 | 6.4933 | 6.5092 | 6.4944 |
![]() |
136.1311 | 136.0066 | 136.1501 | 136.0066 |
![]() |
0.2737 | 0.2734 | 0.2747 | 0.2736 |
THYAO | 12.856.658.003,25 |
EREGL | 6.902.292.639,06 |
BIMAS | 6.825.712.356,50 |
ISCTR | 6.353.610.432,82 |
PEKGY | 6.262.854.651,03 |
PGSUS | 6.043.213.392,30 |
HALKB | 5.903.103.474,42 |
ASELS | 5.749.951.695,00 |
TERA | 5.382.995.853,00 |
AKBNK | 5.169.794.649,85 |
YKBNK | 4.968.098.931,64 |
GARAN | 4.871.670.001,20 |
TEHOL | 4.627.136.604,38 |
KCHOL | 4.235.696.533,70 |
EKGYO | 3.919.778.363,70 |
THYAO | 12.856.658.003,25 |
EREGL | 6.902.292.639,06 |
BIMAS | 6.825.712.356,50 |
ISCTR | 6.353.610.432,82 |
PEKGY | 6.262.854.651,03 |
PGSUS | 6.043.213.392,30 |
HALKB | 5.903.103.474,42 |
ASELS | 5.749.951.695,00 |
TERA | 5.382.995.853,00 |
AKBNK | 5.169.794.649,85 |
YKBNK | 4.968.098.931,64 |
GARAN | 4.871.670.001,20 |
TEHOL | 4.627.136.604,38 |
KCHOL | 4.235.696.533,70 |
EKGYO | 3.919.778.363,70 |
ALTINS1 | 3.487.365.949,71 |
SASA | 3.366.122.488,65 |
KRDMD | 3.024.684.551,08 |
TUPRS | 2.730.199.412,50 |
TCELL | 2.605.449.551,10 |
SAHOL | 2.377.523.007,30 |
VAKBN | 2.162.994.357,64 |
KOZAL | 2.088.173.829,72 |
KONTR | 1.808.205.636,76 |
IEYHO | 1.731.867.559,46 |
CWENE | 1.623.457.834,26 |
VSNMD | 1.509.029.180,10 |
DOFRB | 1.473.168.667,60 |
AEFES | 1.445.575.493,43 |
PETKM | 1.401.950.653,44 |
FROTO | 1.380.151.268,75 |
TOASO | 1.354.889.220,25 |
SISE | 1.302.082.274,38 |
DSTKF | 1.237.539.831,00 |
PATEK | 1.173.061.788,86 |
SKBNK | 1.149.413.276,42 |
USAK | 1.103.795.565,46 |
GRTHO | 1.058.078.056,50 |
ADESE | 1.032.999.667,38 |
ASTOR | 1.027.926.347,50 |