* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.05.2011 | Son İşlem Fiyatı | 2.83 |
| Alış | 2.82 | Satış | 2.83 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -2.08 |
| Günlük Hacim (Lot) | 46.930.238,00 | Günlük Hacim (TL) | 129.603.616,76 |
| Günlük Ortalama | 2.762 | Gün İçi En Düşük | 2.67 |
| Gün İçi En Yüksek | 2.86 | Açılış Fiyatı | 2.69 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.89 |
| Alt Marj Fiyatı | 2.61 | Üst Marj Fiyatı | 3.17 |
| 20 Günlük Ortalama | 2.973 | 52 Günlük Ortalama | 2.887 |
| Haftalık En Düşük | 2.67 | Haftalık En Yüksek | 3.15 |
| Aylık En Düşük | 2.67 | Aylık En Yüksek | 3.19 |
| Yıllık En Düşük | 1.68 | Yıllık En Yüksek | 3.19 |
| Baz Fiyatı | 2.89 |
| Dolar | 43,9577 | % 0.05 |
| Euro | 51,5448 | % -0.79 |
| Sterlin | 59,0063 | % -0.43 |
| Bitcoin | 2955235,00 | % 0.63 |
| Ethereum | 87182,00 | % -0.81 |
| Çeyrek | 12.293,00 | % 2,47 |
| G. Altın | 7.535,95 | % 1,37 |
| BIST 100 | 13.337,97 | % -2,77 |
| Litecoin | 2382.5 | % -0.14 |
| B. Cash | 19508.48,00 | % -0.69 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1829 |
| TURK HAVA YOLLARI | 1215 |
| EMPA ELEKTRONIK | 1101 |
| TUPRAS | 898 |
Bitcoin
2955235 TL
0.63454%
Ethereum
87182 TL
-0.80836%
Tether
43.95 TL
0.05512%
XRP
60.29 TL
-0.62691%
USDC
43.96 TL
0.08078%
Solana
3768.32 TL
-0.17169%
TRON
12.4 TL
0.19976%
Figure Heloc
45.19 TL
%
Dogecoin
4.11 TL
-0.43258%
WhiteBIT Coin
2169.75 TL
-0.34024%
Cardano
12.19 TL
-0.66627%
USDS
43.96 TL
0.0873%
Bitcoin Cash
19508.48 TL
-0.69062%
LEO Token
397.14 TL
-0.21916%
Hyperliquid
1400.1 TL
3.16771%
Monero
15165.79 TL
-0.40203%
Chainlink
389.08 TL
-1.01414%
Canton
7.14 TL
-2.00155%
Ethena USDe
43.91 TL
0.03918%
Stellar
6.9 TL
-0.72169%
USD1
43.91 TL
0.03676%
Rain
0.40656 TL
0.31703%
Hedera
4.38 TL
0.30668%
Dai
43.97 TL
0.09283%
PayPal USD
43.92 TL
0.00861%
Litecoin
2382.5 TL
-0.14146%
Avalanche
401.86 TL
0.02316%
Zcash
9677.26 TL
0.1181%
Sui
40.27 TL
0.681%
Shiba Inu
0.0002473 TL
-0.4701%
Cronos
3.31 TL
-0.48682%
Toncoin
54.29 TL
0.11717%
Tether Gold
233120 TL
-0.61537%
World Liberty Financial
4.71 TL
-2.75172%
MemeCore
66.95 TL
2.26001%
Polkadot
67.24 TL
-0.9585%
PAX Gold
235037 TL
-1.04436%
Uniswap
170.61 TL
2.62639%
Mantle
27.81 TL
-1.14575%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
0.08424%
Circle USYC
49.15 TL
0.0036%
Aave
5199.21 TL
3.45406%
Global Dollar
43.95 TL
0.07768%
Bittensor
8075.15 TL
1.82723%
Falcon USD
43.78 TL
0.05396%
Aster
31.1 TL
-0.65384%
NEAR Protocol
56.82 TL
11.99204%
OKB
3375.4 TL
0.31063%
Pi Network
7.43 TL
-0.60572%
Sky
3.05 TL
2.09194%
Ripple USD
43.97 TL
0.12368%
Pepe
0.00015577 TL
0.53596%
Bitget Token
93.33 TL
-1.36941%
HTX DAO
7.077E-5 TL
5.61632%
Ethereum Classic
384.08 TL
1.45732%
Internet Computer
107.86 TL
1.00318%
BFUSD
43.92 TL
0.08769%
Ondo
11.35 TL
-0.34167%
Pump.fun
0.087688 TL
3.26214%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.73 TL
0.09375%
Gate
306.64 TL
0.18218%
Worldcoin
17.31 TL
0.95074%
POL (ex-MATIC)
4.56 TL
-2.80594%
KuCoin
341.06 TL
0.44034%
Midnight
2.56 TL
0.29184%
Quant
2767.92 TL
-0.10156%
Cosmos Hub
80.47 TL
0.67198%
Ethena
4.69 TL
1.92546%
NEXO
37.99 TL
0.93268%
USDtb
43.98 TL
0.02873%
Official Trump
153.48 TL
0.45493%
Spiko EU T-Bills Money Market Fund
53.97 TL
-0.75681%
Algorand
3.87 TL
1.02275%
Filecoin
44 TL
2.25036%
OUSG
5030.57 TL
0.08675%
Aptos
41.9 TL
1.34191%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.08482%
Render
61.03 TL
1.23448%
USDD
43.95 TL
0.05007%
Ondo US Dollar Yield
49.28 TL
0.49678%
Stable
1.44 TL
-0.78291%
VeChain
0.32058 TL
1.09721%
Arbitrum
4.63 TL
3.55454%
Jupiter
7.8 TL
5.37256%
Beldex
3.52 TL
-1.00631%
YLDS
43.96 TL
0.08615%
Janus Henderson Anemoy Treasury Fund
48.17 TL
0.08675%
Usual USD
43.96 TL
-0.06868%
pippin
24.62 TL
-6.30843%
Bonk
0.00026574 TL
1.59984%
Decred
1335.15 TL
-1.38483%
GHO
43.95 TL
0.08757%
A7A5
0.559255 TL
-0.76706%
TrueUSD
43.98 TL
0.2216%
Yükleniyor...