* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 67.88 | |
| Alış | 67.88 | Satış | 67.89 |
| Günlük Değişim | -0.54 | Günlük Değişim (%) | -0.79 |
| Günlük Hacim (Lot) | 6.462.091,00 | Günlük Hacim (TL) | 438.807.020,31 |
| Günlük Ortalama | 67.905 | Gün İçi En Düşük | 67.6 |
| Gün İçi En Yüksek | 68.42 | Açılış Fiyatı | 68.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 68.42 |
| Alt Marj Fiyatı | 65 | Üst Marj Fiyatı | 71.84 |
| 20 Günlük Ortalama | 71.189 | 52 Günlük Ortalama | 75.505 |
| Haftalık En Düşük | 67.6 | Haftalık En Yüksek | 70.47 |
| Aylık En Düşük | 67.6 | Aylık En Yüksek | 78.48 |
| Yıllık En Düşük | 47.05 | Yıllık En Yüksek | 116.65 |
| Baz Fiyatı | 68.42 |
| Dolar | 47,0608 | % 0.03 |
| Euro | 54,0649 | % 0.2 |
| Sterlin | 63,6889 | % -0.1 |
| Bitcoin | 3019602,00 | % -0.59 |
| Ethereum | 88803,00 | % 0.70 |
| Çeyrek | 9.933,00 | % -1,01 |
| G. Altın | 6.097,77 | % -0,70 |
| BIST 100 | 14.176,86 | % 0,69 |
| Litecoin | 2101.94 | % -2.16 |
| B. Cash | 10379.39,00 | % -6.32 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 346 |
| BETA ENERJI VE TEKNOLOJI | 497 |
| ASELSAN | 467 |
| ISVEA SERAMIK VE BANYO | 353 |
Bitcoin
3019602 TL
-0.59168%
Ethereum
88803 TL
0.70146%
Tether
47.02 TL
0.04743%
USDC
47.05 TL
0.06678%
XRP
52.07 TL
0.08748%
Solana
3584.78 TL
-1.46342%
TRON
15.21 TL
-1.44917%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3102.72 TL
-2.71582%
Dogecoin
3.45 TL
-0.44319%
USDS
47.05 TL
0.06376%
Rain
0.674325 TL
-2.21986%
Zcash
25705 TL
-3.06247%
LEO Token
461.77 TL
0.32438%
WhiteBIT Coin
2643.35 TL
-0.35644%
Stellar
8.88 TL
2.7048%
Chainlink
396.34 TL
1.04559%
Monero
15692.7 TL
2.23182%
Cardano
7.63 TL
-1.15652%
Canton
6.26 TL
-2.99137%
Dai
47.05 TL
0.06795%
Bitcoin Cash
10379.39 TL
-6.31839%
USD1
46.99 TL
0.06052%
Gram (prev. Toncoin)
73.32 TL
-2.93039%
Ethena USDe
47.04 TL
0.0546%
Litecoin
2101.94 TL
-2.15957%
Global Dollar
47.12 TL
0.15972%
Sui
34.92 TL
-1.25972%
Circle USYC
53.19 TL
%
Hedera
3.16 TL
-0.15119%
PayPal USD
47.04 TL
0.05428%
Avalanche
310.14 TL
-0.90826%
NEAR Protocol
95.22 TL
-0.67146%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.05167%
Cronos
2.63 TL
0.58584%
Tether Gold
189410 TL
0.04691%
Shiba Inu
0.00019598 TL
-1.77983%
Uniswap
174.84 TL
3.33301%
Ondo US Dollar Yield
53.6 TL
0.28012%
Bittensor
9221.02 TL
-0.48243%
World Liberty Financial
2.73 TL
2.00055%
Ondo
17.58 TL
17.09109%
PAX Gold
189369 TL
0.11251%
OKB
3821.79 TL
-0.30461%
Aster
29.46 TL
-1.38799%
DeXe
1647.01 TL
-7.93938%
HTX DAO
8.481E-5 TL
-1.0354%
MemeCore
57.46 TL
-2.80105%
Ripple USD
47.06 TL
0.05807%
Sky
2.96 TL
3.40436%
USDD
47.01 TL
0.04871%
Aave
4458.36 TL
-3.55887%
Mantle
20.31 TL
2.039%
Polkadot
39.46 TL
-1.34833%
Falcon USD
46.85 TL
0.1068%
Worldcoin
18.72 TL
-2.95062%
BFUSD
46.98 TL
0.04281%
Internet Computer
101.62 TL
-1.66725%
Bitget Token
77.74 TL
-1.00142%
Pepe
0.00012864 TL
-1.37626%
Ethereum Classic
328.4 TL
-0.90287%
United Stables
47.03 TL
0.05114%
Spiko EU T-Bills Money Market Fund
56.93 TL
0.53878%
USDGO
47.05 TL
0.04152%
Blockchain Capital
4996.8 TL
0.05027%
Quant
3056.32 TL
-0.11028%
KuCoin
322.31 TL
-1.47415%
Stable
1.77 TL
2.36963%
POL (ex-MATIC)
3.91 TL
-0.35313%
ADI
328.23 TL
0.07572%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.066%
Spiko Amundi Overnight Swap Fund (EUR)
54.41 TL
0.53262%
JUST
4.63 TL
1.45576%
Pi Network
3.57 TL
-7.34782%
Cosmos Hub
72.23 TL
-2.16784%
Audiera
120.75 TL
-3.16661%
Ethena
3.86 TL
-1.22807%
Render
70.75 TL
-1.1691%
NEXO
35.26 TL
-0.27513%
Algorand
3.91 TL
-1.79438%
币安人生 (BinanceLife)
33.74 TL
-5.08706%
Gate
314.92 TL
0.05045%
Beldex
4.15 TL
1.30788%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.04848%
Jupiter
9.46 TL
-2.95131%
Pump.fun
0.076076 TL
-0.73322%
Filecoin
36.54 TL
-1.07072%
GHO
46.98 TL
0.0638%
Lighter
112.17 TL
-7.96413%
Usual USD
47 TL
0.07225%
Arbitrum
4.08 TL
-2.53852%
YLDS
47.05 TL
0.07278%
Aptos
28.79 TL
-0.72814%
Yükleniyor...