* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 42.08 | |
| Alış | 42.08 | Satış | 42.1 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.48 |
| Günlük Hacim (Lot) | 345.584,00 | Günlük Hacim (TL) | 14.542.003,74 |
| Günlük Ortalama | 42.08 | Gün İçi En Düşük | 41.88 |
| Gün İçi En Yüksek | 42.28 | Açılış Fiyatı | 41.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.88 |
| Alt Marj Fiyatı | 37.7 | Üst Marj Fiyatı | 46.06 |
| 20 Günlük Ortalama | 42.34 | 52 Günlük Ortalama | 42.413 |
| Haftalık En Düşük | 41.6 | Haftalık En Yüksek | 43.2 |
| Aylık En Düşük | 39.36 | Aylık En Yüksek | 44.64 |
| Yıllık En Düşük | 27.66 | Yıllık En Yüksek | 58 |
| Baz Fiyatı | 41.88 |
| Dolar | 47,0612 | % 0.03 |
| Euro | 54,0907 | % 0.26 |
| Sterlin | 63,7074 | % -0.07 |
| Bitcoin | 3020068,00 | % -0.71 |
| Ethereum | 88583,00 | % 0.08 |
| Çeyrek | 9.933,00 | % -0,96 |
| G. Altın | 6.100,03 | % -0,66 |
| BIST 100 | 14.213,65 | % 0,95 |
| Litecoin | 2094.85 | % -1.86 |
| B. Cash | 10442.6,00 | % -5.60 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 452 |
| ASELSAN | 662 |
| BETA ENERJI VE TEKNOLOJI | 687 |
| ISVEA SERAMIK VE BANYO | 465 |
Bitcoin
3020068 TL
-0.71401%
Ethereum
88583 TL
0.08253%
Tether
47.02 TL
0.05823%
USDC
47.05 TL
0.05832%
XRP
52.1 TL
0.03411%
Solana
3584.52 TL
-1.55587%
TRON
15.21 TL
-1.34812%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3097.41 TL
-3.63411%
Dogecoin
3.44 TL
-0.76947%
USDS
47.05 TL
0.06013%
Rain
0.674225 TL
-2.24379%
Zcash
25740 TL
-4.78044%
LEO Token
462.54 TL
0.16219%
WhiteBIT Coin
2642.46 TL
-0.55775%
Stellar
8.98 TL
3.06012%
Chainlink
396.93 TL
0.33146%
Monero
15677.38 TL
1.71327%
Cardano
7.66 TL
-1.00822%
Canton
6.29 TL
-2.77183%
Dai
47.05 TL
0.08904%
Bitcoin Cash
10442.6 TL
-5.60048%
USD1
47 TL
0.05864%
Gram (prev. Toncoin)
72.95 TL
-3.99092%
Ethena USDe
47.05 TL
0.05758%
Litecoin
2094.85 TL
-1.85545%
Global Dollar
47.09 TL
0.12111%
Sui
34.91 TL
-1.50661%
Circle USYC
53.19 TL
%
Hedera
3.17 TL
0.07111%
PayPal USD
47.04 TL
0.04795%
Avalanche
309.06 TL
-1.38926%
NEAR Protocol
95.46 TL
-2.42271%
BlackRock USD Institutional Digital Liquidity Fund
47.05 TL
0.04273%
Cronos
2.66 TL
1.81948%
Tether Gold
189729 TL
0.00206%
Shiba Inu
0.00019573 TL
-2.04499%
Uniswap
174.26 TL
3.0522%
Ondo US Dollar Yield
53.63 TL
0.60341%
Bittensor
9213.03 TL
-0.23011%
World Liberty Financial
2.73 TL
2.16249%
Ondo
17.59 TL
15.75453%
PAX Gold
189642 TL
0.05187%
OKB
3816.18 TL
-0.588%
Aster
29.38 TL
-1.64648%
DeXe
1668.84 TL
-5.34585%
MemeCore
57.5 TL
-2.64747%
HTX DAO
8.472E-5 TL
-0.99017%
Ripple USD
47.05 TL
0.03179%
Sky
2.96 TL
1.35689%
USDD
47.01 TL
0.05957%
Mantle
20.57 TL
3.09215%
Aave
4421.72 TL
-4.27005%
Polkadot
39.51 TL
-1.37312%
Falcon USD
46.85 TL
0.09359%
Worldcoin
18.73 TL
-4.1293%
BFUSD
46.98 TL
0.05085%
Internet Computer
101.53 TL
-1.69593%
Bitget Token
78.14 TL
-0.90216%
Pepe
0.0001282 TL
-1.62062%
Ethereum Classic
327.4 TL
-1.33214%
United Stables
47.05 TL
0.09412%
Spiko EU T-Bills Money Market Fund
56.91 TL
0.50752%
USDGO
47.05 TL
0.05292%
Blockchain Capital
4996.79 TL
0.04862%
Quant
3052.28 TL
-0.24385%
Stable
1.81 TL
5.09425%
KuCoin
320.36 TL
-2.14548%
POL (ex-MATIC)
3.93 TL
0.09245%
ADI
330.27 TL
0.51786%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.06208%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
0.53446%
JUST
4.68 TL
3.56004%
Pi Network
3.63 TL
-6.35329%
Cosmos Hub
72.13 TL
-2.5038%
Audiera
120.82 TL
1.11033%
Ethena
3.86 TL
-1.60528%
Render
70.47 TL
-2.18745%
NEXO
35.21 TL
-1.36096%
Algorand
3.92 TL
-2.25125%
币安人生 (BinanceLife)
33.87 TL
-4.36901%
Gate
315.18 TL
-0.92453%
Beldex
4.24 TL
3.06209%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.05085%
Jupiter
9.53 TL
-2.69667%
Pump.fun
0.076029 TL
-0.56857%
Filecoin
36.41 TL
-2.02865%
Lighter
112.67 TL
-7.45974%
GHO
46.97 TL
0.03718%
Arbitrum
4.1 TL
-2.27954%
Usual USD
46.99 TL
0.07472%
YLDS
47.05 TL
0.05726%
Aptos
28.67 TL
-1.69224%
Yükleniyor...