* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 45.14 | |
| Alış | 45.14 | Satış | 45.18 |
| Günlük Değişim | -0.26 | Günlük Değişim (%) | -0.57 |
| Günlük Hacim (Lot) | 2.062.693,00 | Günlük Hacim (TL) | 93.018.083,84 |
| Günlük Ortalama | 45.095 | Gün İçi En Düşük | 44.34 |
| Gün İçi En Yüksek | 46.34 | Açılış Fiyatı | 45.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.4 |
| Alt Marj Fiyatı | 40.86 | Üst Marj Fiyatı | 49.94 |
| 20 Günlük Ortalama | 43.656 | 52 Günlük Ortalama | 40.651 |
| Haftalık En Düşük | 42.64 | Haftalık En Yüksek | 46.34 |
| Aylık En Düşük | 37.12 | Aylık En Yüksek | 48.66 |
| Yıllık En Düşük | 26.08 | Yıllık En Yüksek | 58 |
| Baz Fiyatı | 45.4 |
| Dolar | 44,8573 | % 0.22 |
| Euro | 53,0597 | % 0.34 |
| Sterlin | 60,9362 | % 0.41 |
| Bitcoin | 3493940,00 | % 5.45 |
| Ethereum | 109810,00 | % 6.19 |
| Çeyrek | 11.413,00 | % 1,76 |
| G. Altın | 7.028,49 | % 1,99 |
| BIST 100 | 14.576,04 | % 2,64 |
| Litecoin | 2564.44 | % 4.13 |
| B. Cash | 20667,00 | % 5.49 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 643 |
| KONTROLMATIK TEKNOLOJI | 838 |
| ASELSAN | 731 |
| TURK HAVA YOLLARI | 569 |
Bitcoin
3493940 TL
5.45198%
Ethereum
109810 TL
6.19371%
Tether
44.84 TL
0.16493%
XRP
67.37 TL
6.97249%
USDC
44.82 TL
0.15857%
Solana
4041.03 TL
6.22817%
TRON
14.57 TL
-0.71941%
Figure Heloc
46.35 TL
0.60437%
Dogecoin
4.53 TL
6.03019%
WhiteBIT Coin
2541.8 TL
4.86083%
USDS
44.82 TL
0.14073%
Hyperliquid
2016.09 TL
1.13819%
Cardano
11.96 TL
7.76769%
LEO Token
453.76 TL
0.03008%
Bitcoin Cash
20667 TL
5.49263%
Chainlink
440.79 TL
6.69447%
MemeCore
167.17 TL
0.83241%
Monero
15867.08 TL
2.87043%
Zcash
15737.46 TL
3.77078%
Canton
6.82 TL
3.61464%
Ethena USDe
44.81 TL
0.13738%
Stellar
7.84 TL
9.19767%
Litecoin
2564.44 TL
4.13457%
Dai
44.82 TL
0.21205%
Avalanche
446.36 TL
6.25312%
RaveDAO
754.92 TL
-0.49268%
USD1
44.81 TL
0.03755%
PayPal USD
44.82 TL
0.12685%
Sui
46.47 TL
7.48096%
Hedera
4.17 TL
6.50994%
Rain
0.360004 TL
1.35274%
Shiba Inu
0.0002886 TL
6.93587%
Toncoin
63.99 TL
1.19993%
Cronos
3.29 TL
5.19439%
Circle USYC
50.05 TL
%
Tether Gold
217793 TL
1.95059%
World Liberty Financial
3.74 TL
3.41555%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.19363%
Bittensor
11617.46 TL
8.40865%
PAX Gold
217995 TL
1.85997%
Mantle
31.02 TL
5.86243%
Polkadot
60.39 TL
5.27156%
Global Dollar
44.82 TL
0.13531%
Uniswap
157.81 TL
7.4213%
NEAR Protocol
64.4 TL
4.05155%
OKB
3922.63 TL
3.60276%
Pi Network
8.1 TL
6.89738%
Sky
3.54 TL
6.29965%
Falcon USD
44.75 TL
0.14704%
Aave
5209.59 TL
10.17419%
Pepe
0.00018269 TL
8.38487%
Aster
31.16 TL
4.66254%
HTX DAO
7.984E-5 TL
-0.10534%
USDD
44.83 TL
0.14165%
Janus Henderson Anemoy Treasury Fund
49.36 TL
0.21394%
Internet Computer
120.32 TL
5.24401%
Ripple USD
44.82 TL
0.13515%
Ethereum Classic
398.18 TL
5.40978%
Ondo US Dollar Yield
50.15 TL
-0.59796%
Ondo
12.34 TL
5.1018%
Bitget Token
85.56 TL
1.11009%
BFUSD
44.82 TL
0.15802%
Pump.fun
0.091804 TL
7.34697%
KuCoin
395.88 TL
3.82033%
Quant
3590.31 TL
7.76162%
Gate
331.15 TL
4.92312%
Algorand
5.25 TL
5.28702%
Ethena
5.29 TL
15.48688%
Worldcoin
14.14 TL
1.422%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.52951%
Render
87.75 TL
7.18097%
United Stables
44.8 TL
0.01501%
POL (ex-MATIC)
4.07 TL
4.34944%
Cosmos Hub
83.3 TL
4.03542%
NEXO
41.62 TL
4.05783%
USDtb
44.83 TL
0.18165%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.83 TL
0.2076%
Aptos
45.19 TL
8.85866%
Arbitrum
6 TL
11.25395%
Filecoin
45.11 TL
3.0649%
Blockchain Capital
3712.08 TL
0.1981%
Official Trump
137.51 TL
4.97679%
Jupiter
8.42 TL
10.33565%
VeChain
0.3362 TL
5.78944%
Beldex
3.6 TL
0.17488%
Midnight
1.66 TL
4.81592%
OUSG
5155.59 TL
0.20805%
Bonk
0.00030017 TL
9.33235%
GHO
44.8 TL
0.11537%
Stable
1.18 TL
1.45779%
YLDS
44.82 TL
0.13045%
JUST
2.92 TL
7.03388%
Usual USD
44.75 TL
0.14851%
DeXe
529.93 TL
4.86947%
Yükleniyor...