* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2023 | Son İşlem Fiyatı | 11.1 |
| Alış | 11.09 | Satış | 11.1 |
| Günlük Değişim | 0.15 | Günlük Değişim (%) | 1.37 |
| Günlük Hacim (Lot) | 2.193.755,00 | Günlük Hacim (TL) | 24.266.995,75 |
| Günlük Ortalama | 11.062 | Gün İçi En Düşük | 10.94 |
| Gün İçi En Yüksek | 11.14 | Açılış Fiyatı | 10.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.95 |
| Alt Marj Fiyatı | 9.86 | Üst Marj Fiyatı | 12.04 |
| 20 Günlük Ortalama | 10.668 | 52 Günlük Ortalama | 10.97 |
| Haftalık En Düşük | 10.65 | Haftalık En Yüksek | 11.28 |
| Aylık En Düşük | 10.26359631 | Aylık En Yüksek | 11.28 |
| Yıllık En Düşük | 9.84045668 | Yıllık En Yüksek | 14.03249122 |
| Baz Fiyatı | 10.95 |
| Dolar | 44,8661 | % 0.25 |
| Euro | 52,9727 | % 0.19 |
| Sterlin | 60,7752 | % 0.15 |
| Bitcoin | 3392901,00 | % 1.42 |
| Ethereum | 105673,00 | % 0.77 |
| Çeyrek | 11.259,00 | % 0,21 |
| G. Altın | 6.922,69 | % 0,45 |
| BIST 100 | 14.246,65 | % 0,32 |
| Litecoin | 2524.2 | % 1.59 |
| B. Cash | 20186,00 | % 2.39 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 425 |
| KONTROLMATIK TEKNOLOJI | 582 |
| ASELSAN | 459 |
| EFOR YATIRIM | 368 |
Bitcoin
3392901 TL
1.41569%
Ethereum
105673 TL
0.77419%
Tether
44.84 TL
0.16634%
XRP
64.89 TL
2.09726%
USDC
44.83 TL
0.15733%
Solana
3954.98 TL
3.46317%
TRON
14.54 TL
-0.82398%
Figure Heloc
46.36 TL
0.63725%
Dogecoin
4.43 TL
2.26432%
WhiteBIT Coin
2476.65 TL
1.68967%
USDS
44.82 TL
0.16292%
Hyperliquid
1957.19 TL
-2.40339%
Cardano
11.58 TL
3.49548%
LEO Token
455.24 TL
0.1806%
Bitcoin Cash
20186 TL
2.39239%
Chainlink
427.39 TL
2.32931%
MemeCore
167.78 TL
28.99118%
Monero
15599.59 TL
1.62168%
Ethena USDe
44.82 TL
0.15357%
Canton
6.68 TL
1.55663%
Stellar
7.6 TL
5.17139%
Zcash
14939.96 TL
-3.13295%
RaveDAO
841.16 TL
23.10669%
Litecoin
2524.2 TL
1.58664%
Dai
44.82 TL
0.14476%
Avalanche
433.6 TL
1.56879%
USD1
44.83 TL
0.17548%
PayPal USD
44.84 TL
0.16947%
Sui
45.03 TL
3.03295%
Hedera
4.1 TL
3.83571%
Shiba Inu
0.00028061 TL
3.06151%
Rain
0.34291 TL
-5.98017%
Toncoin
63.08 TL
0.74833%
Cronos
3.19 TL
1.54569%
Circle USYC
50.05 TL
%
Tether Gold
214644 TL
-0.02369%
World Liberty Financial
3.66 TL
0.89415%
BlackRock USD Institutional Digital Liquidity Fund
44.87 TL
0.22407%
Bittensor
11383.65 TL
5.96589%
PAX Gold
214692 TL
-0.19778%
Global Dollar
44.83 TL
0.15723%
Mantle
30.43 TL
2.70478%
Polkadot
58.82 TL
2.96353%
Uniswap
154.81 TL
5.28519%
Pi Network
8.1 TL
6.36967%
OKB
3883.18 TL
1.61978%
NEAR Protocol
62.55 TL
-0.40817%
Sky
3.48 TL
3.94558%
Falcon USD
44.75 TL
0.15193%
Aave
5268.13 TL
10.34752%
Aster
30.65 TL
2.13721%
Pepe
0.00017638 TL
3.60392%
HTX DAO
8.008E-5 TL
-0.11481%
USDD
44.84 TL
0.15311%
Janus Henderson Anemoy Treasury Fund
49.33 TL
0.22407%
Ripple USD
44.83 TL
0.15634%
Internet Computer
117.62 TL
2.27685%
Ondo US Dollar Yield
50.26 TL
-0.60637%
Ethereum Classic
388.33 TL
1.45822%
Bitget Token
85.22 TL
0.02576%
BFUSD
44.81 TL
0.15428%
Ondo
12.02 TL
1.2794%
Pump.fun
0.090275 TL
2.85242%
KuCoin
386.56 TL
0.49969%
Gate
327.37 TL
2.07293%
Quant
3422.23 TL
2.52069%
Algorand
5.19 TL
3.12089%
Spiko EU T-Bills Money Market Fund
55.58 TL
0.40271%
Worldcoin
13.75 TL
-1.24219%
Ethena
5.08 TL
11.13008%
Render
84.19 TL
-0.29546%
United Stables
44.86 TL
0.19638%
POL (ex-MATIC)
4.02 TL
2.22175%
Cosmos Hub
81.59 TL
1.36804%
NEXO
40.99 TL
1.53895%
USDtb
44.82 TL
0.16262%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.91 TL
0.23314%
Arbitrum
6.07 TL
12.88464%
Aptos
43.78 TL
4.56218%
Filecoin
44.7 TL
0.36801%
Blockchain Capital
3713.03 TL
0.22407%
Official Trump
135.52 TL
3.36241%
Jupiter
8.28 TL
7.70501%
VeChain
0.327785 TL
2.15093%
Midnight
1.68 TL
6.14174%
Beldex
3.59 TL
-0.1037%
OUSG
5153.32 TL
0.23997%
GHO
44.81 TL
0.15407%
YLDS
44.83 TL
0.16465%
DeXe
548.26 TL
5.8935%
Stable
1.17 TL
0.98186%
Bonk
0.00028783 TL
3.93283%
Usual USD
44.75 TL
0.15302%
JUST
2.89 TL
9.27993%
Yükleniyor...