* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2011 | Son İşlem Fiyatı | 4.33 |
| Alış | 4.33 | Satış | 4.34 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 1.41 |
| Günlük Hacim (Lot) | 8.474.642,00 | Günlük Hacim (TL) | 36.507.346,05 |
| Günlük Ortalama | 4.308 | Gün İçi En Düşük | 4.24 |
| Gün İçi En Yüksek | 4.38 | Açılış Fiyatı | 4.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.27 |
| Alt Marj Fiyatı | 3.85 | Üst Marj Fiyatı | 4.69 |
| 20 Günlük Ortalama | 4.465 | 52 Günlük Ortalama | 4.594 |
| Haftalık En Düşük | 4.17 | Haftalık En Yüksek | 4.43 |
| Aylık En Düşük | 4.17 | Aylık En Yüksek | 5.05 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 6.22 |
| Baz Fiyatı | 4.27 |
| Dolar | 44,8525 | % 0.21 |
| Euro | 53,1400 | % 0.5 |
| Sterlin | 60,9660 | % 0.47 |
| Bitcoin | 3434672,00 | % 2.54 |
| Ethereum | 107893,00 | % 2.82 |
| Çeyrek | 11.424,00 | % 1,78 |
| G. Altın | 7.031,49 | % 2,03 |
| BIST 100 | 14.511,03 | % 2,18 |
| Litecoin | 2566.76 | % 2.76 |
| B. Cash | 20366,00 | % 3.02 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 488 |
| KONTROLMATIK TEKNOLOJI | 691 |
| ASELSAN | 582 |
| EFOR YATIRIM | 431 |
Bitcoin
3434672 TL
2.53735%
Ethereum
107893 TL
2.81531%
Tether
44.86 TL
0.19653%
XRP
66.02 TL
3.18873%
USDC
44.84 TL
0.19253%
Solana
4021.02 TL
4.28981%
TRON
14.54 TL
-0.53069%
Figure Heloc
46.37 TL
0.65423%
Dogecoin
4.53 TL
3.99774%
WhiteBIT Coin
2512.09 TL
2.83928%
USDS
44.84 TL
0.1911%
Hyperliquid
1991.88 TL
-0.77495%
Cardano
11.81 TL
4.1152%
LEO Token
454.6 TL
-0.46165%
Bitcoin Cash
20366 TL
3.02%
Chainlink
436.51 TL
3.73187%
MemeCore
172.32 TL
14.57877%
Monero
15678.72 TL
1.88236%
Ethena USDe
44.83 TL
0.17231%
Canton
6.75 TL
2.01855%
Zcash
15456.1 TL
-0.17907%
Stellar
7.74 TL
6.28736%
RaveDAO
840.9 TL
16.26462%
Litecoin
2566.76 TL
2.76388%
Dai
44.84 TL
0.18989%
Avalanche
442.71 TL
3.24598%
USD1
44.87 TL
0.2321%
PayPal USD
44.84 TL
0.18427%
Sui
46.1 TL
4.25182%
Hedera
4.17 TL
4.64798%
Shiba Inu
0.00028796 TL
4.72814%
Rain
0.35348 TL
-1.64202%
Toncoin
63.63 TL
0.70412%
Cronos
3.23 TL
2.10909%
Circle USYC
50.05 TL
%
Tether Gold
216609 TL
0.871%
World Liberty Financial
3.74 TL
2.52878%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.18754%
Bittensor
11486.51 TL
5.43017%
PAX Gold
217048 TL
0.86327%
Mantle
31.01 TL
4.03812%
Global Dollar
44.84 TL
0.1927%
Polkadot
59.85 TL
3.40236%
Uniswap
157.11 TL
4.04606%
Pi Network
8.12 TL
6.46575%
OKB
3907.96 TL
1.72493%
NEAR Protocol
63.45 TL
1.23288%
Sky
3.5 TL
4.49573%
Falcon USD
44.77 TL
0.15085%
Aave
5262.8 TL
8.5695%
Pepe
0.00018127 TL
4.30388%
Aster
30.97 TL
2.48721%
HTX DAO
8.003E-5 TL
0.0234%
USDD
44.85 TL
0.19462%
Janus Henderson Anemoy Treasury Fund
49.36 TL
0.2014%
Ripple USD
44.85 TL
0.18146%
Internet Computer
119.32 TL
2.35253%
Ethereum Classic
396.23 TL
2.60609%
Ondo US Dollar Yield
50.63 TL
0.22986%
Ondo
12.22 TL
1.60185%
Bitget Token
85.12 TL
-0.02845%
BFUSD
44.84 TL
0.20186%
Pump.fun
0.092502 TL
4.65589%
KuCoin
392.31 TL
2.10692%
Gate
328.97 TL
1.95212%
Quant
3463.94 TL
2.86672%
Algorand
5.24 TL
3.07589%
Worldcoin
14.12 TL
-0.58385%
Spiko EU T-Bills Money Market Fund
55.76 TL
0.697%
Ethena
5.19 TL
10.06336%
Render
86.45 TL
1.947%
United Stables
45 TL
0.54667%
POL (ex-MATIC)
4.07 TL
2.70962%
Cosmos Hub
82.97 TL
1.87189%
NEXO
41.54 TL
2.92367%
USDtb
44.84 TL
0.19469%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.77 TL
0.19993%
Arbitrum
6.08 TL
9.27862%
Aptos
44.51 TL
4.66954%
Filecoin
45.29 TL
1.09625%
Blockchain Capital
3711.58 TL
0.18893%
Official Trump
137.52 TL
3.37194%
Jupiter
8.41 TL
8.22438%
VeChain
0.333107 TL
2.83853%
Midnight
1.7 TL
6.06405%
Beldex
3.59 TL
0.24098%
OUSG
5154.89 TL
0.19305%
GHO
44.83 TL
0.17897%
Bonk
0.00029674 TL
4.59305%
Stable
1.18 TL
0.69871%
YLDS
44.84 TL
0.18332%
DeXe
543.51 TL
7.28167%
Usual USD
44.77 TL
0.19278%
JUST
2.92 TL
8.74169%
Yükleniyor...