* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.01.2025 | Son İşlem Fiyatı | 27.38 |
| Alış | 27.38 | Satış | 27.5 |
| Günlük Değişim | -1.18 | Günlük Değişim (%) | -4.13 |
| Günlük Hacim (Lot) | 2.019.458,00 | Günlük Hacim (TL) | 55.526.906,32 |
| Günlük Ortalama | 27.496 | Gün İçi En Düşük | 26.6 |
| Gün İçi En Yüksek | 28.4 | Açılış Fiyatı | 26.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.56 |
| Alt Marj Fiyatı | 25.72 | Üst Marj Fiyatı | 31.4 |
| 20 Günlük Ortalama | 31.923 | 52 Günlük Ortalama | 29.616 |
| Haftalık En Düşük | 26.6 | Haftalık En Yüksek | 31.86 |
| Aylık En Düşük | 26.6 | Aylık En Yüksek | 34.9 |
| Yıllık En Düşük | 14.5 | Yıllık En Yüksek | 35.48 |
| Baz Fiyatı | 28.56 |
| Dolar | 43,9613 | % 0.05 |
| Euro | 51,5652 | % -0.75 |
| Sterlin | 59,0442 | % -0.37 |
| Bitcoin | 2945884,00 | % 0.32 |
| Ethereum | 86880,00 | % -1.15 |
| Çeyrek | 12.337,00 | % 2,83 |
| G. Altın | 7.562,92 | % 1,73 |
| BIST 100 | 13.292,49 | % -3,10 |
| Litecoin | 2380.35 | % -0.18 |
| B. Cash | 19483.97,00 | % -0.82 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1829 |
| TURK HAVA YOLLARI | 1215 |
| EMPA ELEKTRONIK | 1101 |
| TUPRAS | 898 |
Bitcoin
2945884 TL
0.31611%
Ethereum
86880 TL
-1.15112%
Tether
43.95 TL
0.05626%
XRP
60.23 TL
-0.64044%
USDC
43.96 TL
0.0958%
Solana
3757.4 TL
-0.17506%
TRON
12.4 TL
0.21019%
Figure Heloc
45.19 TL
%
Dogecoin
4.11 TL
-0.56586%
WhiteBIT Coin
2160.12 TL
-0.78243%
Cardano
12.16 TL
-0.8383%
USDS
43.96 TL
0.08796%
Bitcoin Cash
19483.97 TL
-0.81539%
LEO Token
397.03 TL
-0.24012%
Hyperliquid
1391.91 TL
2.5642%
Monero
15116.82 TL
-0.72359%
Chainlink
388.36 TL
-1.1969%
Canton
7.13 TL
-1.94251%
Ethena USDe
43.91 TL
0.07105%
Stellar
6.89 TL
-0.82263%
USD1
43.91 TL
0.03118%
Rain
0.407051 TL
0.45361%
Hedera
4.36 TL
0.16123%
Dai
43.94 TL
0.06675%
PayPal USD
43.96 TL
0.08074%
Litecoin
2380.35 TL
-0.17934%
Avalanche
401.2 TL
-0.05129%
Zcash
9628.81 TL
-0.52515%
Sui
40.2 TL
0.67748%
Shiba Inu
0.00024719 TL
-0.48372%
Cronos
3.31 TL
-0.6471%
Toncoin
54.29 TL
0.19223%
Tether Gold
233338 TL
-0.5225%
World Liberty Financial
4.71 TL
-2.73446%
MemeCore
66.97 TL
2.20475%
Polkadot
67.3 TL
-0.86422%
PAX Gold
235219 TL
-0.97429%
Uniswap
170.3 TL
2.60201%
Mantle
27.79 TL
-1.15795%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
0.08424%
Circle USYC
49.15 TL
0.00386%
Aave
5173.87 TL
3.07288%
Global Dollar
43.95 TL
0.07536%
Bittensor
8051.4 TL
1.65091%
Aster
31.04 TL
-0.69751%
Falcon USD
43.79 TL
0.12092%
NEAR Protocol
56.9 TL
12.13171%
OKB
3369.53 TL
0.13607%
Pi Network
7.43 TL
-0.68053%
Sky
3.04 TL
2.01399%
Ripple USD
43.95 TL
0.08495%
Pepe
0.00015533 TL
0.33138%
Bitget Token
93.22 TL
-1.4455%
HTX DAO
7.074E-5 TL
5.73619%
Ethereum Classic
383.7 TL
1.1131%
Internet Computer
107.85 TL
0.99773%
BFUSD
43.92 TL
0.08808%
Ondo
11.32 TL
-0.54182%
Pump.fun
0.087079 TL
2.62037%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.73 TL
0.09375%
Gate
306.2 TL
-0.01469%
Worldcoin
17.27 TL
0.72141%
POL (ex-MATIC)
4.56 TL
-2.81515%
KuCoin
340.93 TL
0.40278%
Midnight
2.56 TL
0.25871%
Quant
2759.93 TL
-0.29562%
Cosmos Hub
80.42 TL
0.73747%
Ethena
4.69 TL
1.75762%
NEXO
37.92 TL
0.83898%
USDtb
43.97 TL
0.00494%
Official Trump
153.43 TL
0.40651%
Spiko EU T-Bills Money Market Fund
53.97 TL
-0.75681%
Algorand
3.86 TL
0.80837%
Filecoin
43.97 TL
2.17061%
OUSG
5030.47 TL
0.08482%
Aptos
41.85 TL
1.40947%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.08482%
Render
60.94 TL
1.09141%
USDD
43.95 TL
0.05246%
Ondo US Dollar Yield
49.45 TL
0.95513%
Stable
1.44 TL
-0.8309%
VeChain
0.320668 TL
1.12797%
Arbitrum
4.63 TL
3.84726%
Jupiter
7.81 TL
5.63229%
Beldex
3.52 TL
-1.05693%
YLDS
43.96 TL
0.0864%
Janus Henderson Anemoy Treasury Fund
48.16 TL
0.08424%
Usual USD
43.89 TL
-0.09568%
pippin
24.58 TL
-6.82887%
Decred
1350.35 TL
-0.4357%
Bonk
0.00026542 TL
1.69798%
GHO
43.97 TL
0.08871%
A7A5
0.559256 TL
-0.91243%
TrueUSD
43.98 TL
0.22607%
Yükleniyor...