* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2007 | Son İşlem Fiyatı | 46.1 |
| Alış | 46.1 | Satış | 0 |
| Günlük Değişim | 4.18 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 17.697.474,00 | Günlük Hacim (TL) | 815.853.551,40 |
| Günlük Ortalama | 46.1 | Gün İçi En Düşük | 46.1 |
| Gün İçi En Yüksek | 46.1 | Açılış Fiyatı | 46.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.92 |
| Alt Marj Fiyatı | 41.5 | Üst Marj Fiyatı | 50.7 |
| 20 Günlük Ortalama | 36.079 | 52 Günlük Ortalama | 38.904 |
| Haftalık En Düşük | 33.9 | Haftalık En Yüksek | 46.1 |
| Aylık En Düşük | 32.14 | Aylık En Yüksek | 46.1 |
| Yıllık En Düşük | 23.38 | Yıllık En Yüksek | 52.5 |
| Baz Fiyatı | 46.1 |
| Dolar | 48,2203 | % 0,18 |
| Euro | 55,8755 | % -0,49 |
| Sterlin | 65,3436 | % -0,31 |
| Bitcoin | 3801274,00 | % 1.38 |
| Ethereum | 119420,00 | % 1.58 |
| Çeyrek | 11.088,00 | % -3,13 |
| G. Altın | 6.907,88 | % -3,01 |
| BIST 100 | % | |
| Litecoin | 2399.77 | % 1.32 |
| B. Cash | 12176.16,00 | % 2.81 |
| Hisse | Kişi Sayısı |
| PRIZMA PRESS MATBAACILIK | 67 |
| T. HALK BANKASI | 49 |
| TERA YATIRIM TEK. HOL. | 59 |
| ASELSAN | 56 |
Bitcoin
3801274 TL
1.37915%
Ethereum
119420 TL
1.58368%
Tether
48.23 TL
-0.01884%
XRP
67.73 TL
1.09744%
USDC
48.23 TL
-0.01943%
Solana
5151.39 TL
2.04999%
TRON
16.42 TL
0.63185%
Figure Heloc
48.24 TL
-3.81808%
Hyperliquid
4035.9 TL
1.58778%
Zcash
41086 TL
3.56254%
Dogecoin
4.13 TL
0.49549%
Rain
0.842629 TL
-0.90572%
USDS
48.23 TL
-0.01118%
Monero
25073 TL
12.23123%
LEO Token
462.12 TL
-0.75443%
Chainlink
556.64 TL
1.12168%
WhiteBIT Coin
3505.19 TL
1.42573%
Cardano
9.86 TL
1.73497%
Stellar
8.71 TL
0.89422%
Bitcoin Cash
12176.16 TL
2.8097%
Canton
5.71 TL
2.47809%
Dai
48.24 TL
0.00256%
USD1
48.21 TL
-0.0201%
Ethena USDe
48.23 TL
-0.00779%
Litecoin
2399.77 TL
1.31819%
Gram (prev. Toncoin)
66.05 TL
0.58708%
Global Dollar
48.25 TL
-0.00707%
Hedera
3.63 TL
-0.04484%
Uniswap
248.43 TL
15.91352%
Avalanche
357.69 TL
1.29205%
Sui
36.13 TL
1.01516%
Shiba Inu
0.00024902 TL
0.48765%
Cronos
2.88 TL
3.41261%
BlackRock USD Institutional Digital Liquidity Fund
48.24 TL
-0.00519%
PayPal USD
48.23 TL
-0.01297%
Circle USYC
54.79 TL
-0.00519%
Tether Gold
215016 TL
0.11352%
MemeCore
52.41 TL
5.67414%
NEAR Protocol
90.48 TL
2.91206%
OKB
5498.67 TL
1.5459%
Ripple USD
48.25 TL
-0.04399%
Bittensor
11451.88 TL
0.04534%
Ondo US Dollar Yield
55.18 TL
-0.06238%
Aave
6086.54 TL
1.96376%
PAX Gold
215649 TL
0.31477%
Pump.fun
0.234371 TL
3.74789%
Aster
34.01 TL
0.74585%
World Liberty Financial
2.8 TL
0.28046%
Mantle
25.64 TL
3.57677%
Ondo
17.33 TL
1.69741%
Sky
3.42 TL
3.62757%
Ethena
7.74 TL
3.16935%
Pepe
0.0001769 TL
0.82896%
USDD
48.21 TL
-0.04522%
HTX DAO
8.108E-5 TL
-0.09288%
Polkadot
41.4 TL
1.98289%
Worldcoin
18.34 TL
0.84932%
Internet Computer
118.55 TL
-1.57028%
Bitget Token
94.12 TL
1.93401%
Falcon USD
48.06 TL
-0.01277%
BFUSD
48.24 TL
0.02399%
United Stables
48.21 TL
-0.00813%
USDGO
48.24 TL
0.00471%
Spiko Amundi Overnight Swap Fund (EUR)
56.02 TL
-0.89859%
Ethereum Classic
359.14 TL
-1.2195%
POL (ex-MATIC)
4.97 TL
-1.59263%
Bitway
19.29 TL
0.14489%
Pi Network
4.41 TL
-1.30275%
Blockchain Capital
5125.23 TL
-0.00519%
KuCoin
338.24 TL
1.09037%
Quant
2988.08 TL
1.31416%
Lighter
172.85 TL
2.33742%
Spiko EU T-Bills Money Market Fund
58.59 TL
-0.89859%
Janus Henderson Anemoy Treasury Fund
53.75 TL
-0.00519%
Gate
392.52 TL
2.33975%
NEXO
41.33 TL
3.34578%
Venice Token
800.97 TL
2.87232%
Algorand
4.2 TL
0.33778%
Cosmos Hub
71.98 TL
-1.31163%
JUST
4.61 TL
-3.85513%
Render
70.77 TL
1.96442%
Jupiter
10.53 TL
-0.34739%
Janus Henderson Anemoy AAA CLO Fund
50.51 TL
-0.00519%
GHO
48.2 TL
-0.00235%
Stable
1.28 TL
1.08534%
Official Trump
122.69 TL
-5.68939%
Beldex
3.83 TL
-0.19043%
VeChain
0.339398 TL
3.72021%
Arbitrum
4.33 TL
2.2956%
PancakeSwap
88.91 TL
7.45468%
Pudgy Penguins
0.444707 TL
0.92351%
Filecoin
33.03 TL
0.28158%
Usual USD
48.22 TL
-0.01744%
Dash
2008.53 TL
-0.71902%
Yükleniyor...