* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2000 | Son İşlem Fiyatı | 2.82 |
| Alış | 2.81 | Satış | 2.82 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.71 |
| Günlük Hacim (Lot) | 23.597.011,00 | Günlük Hacim (TL) | 67.402.759,12 |
| Günlük Ortalama | 2.856 | Gün İçi En Düşük | 2.78 |
| Gün İçi En Yüksek | 2.99 | Açılış Fiyatı | 2.81 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.8 |
| Alt Marj Fiyatı | 2.54 | Üst Marj Fiyatı | 3.1 |
| 20 Günlük Ortalama | 3.042 | 52 Günlük Ortalama | 3.068 |
| Haftalık En Düşük | 2.78 | Haftalık En Yüksek | 3 |
| Aylık En Düşük | 2.78 | Aylık En Yüksek | 3.52 |
| Yıllık En Düşük | 2.076 | Yıllık En Yüksek | 6.624 |
| Baz Fiyatı | 2.82 |
| Dolar | 42,5142 | % 0 |
| Euro | 49,3886 | % 0.04 |
| Sterlin | 56,3687 | % -0.02 |
| Bitcoin | 3717530,00 | % -3.68 |
| Ethereum | 121402,00 | % -4.64 |
| Çeyrek | 9.505,00 | % 0,96 |
| G. Altın | 5.777,43 | % 0,25 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3343.25 | % -6.38 |
| B. Cash | 22892,00 | % 3.80 |
| Hisse | Kişi Sayısı |
| PEKER GMYO | 12 |
| TERA YATIRIM MENKUL DEGERLER | 13 |
| SASA POLYESTER | 11 |
| PASIFIK HOLDING | 10 |
Bitcoin
3717530 TL
-3.6796%
Ethereum
121402 TL
-4.64078%
Tether
42.51 TL
0.01978%
XRP
88.47 TL
-5.38879%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
0.00751%
Wrapped SOL
5469.55 TL
-5.4082%
TRON
11.81 TL
-0.86644%
Lido Staked Ether
121476 TL
-4.52518%
Dogecoin
5.96 TL
-5.57802%
Cardano
16.7 TL
-5.23654%
Figure Heloc
43.54 TL
0%
WhiteBIT Coin
2400.1 TL
-3.55307%
Wrapped stETH
148470 TL
-4.39184%
Wrapped Bitcoin
3716568 TL
-3.52119%
Bitcoin Cash
22892 TL
3.79616%
USDS
42.49 TL
0.0413%
LEO Token
419.1 TL
0.49232%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.03632%
Chainlink
527.19 TL
-4.54233%
Hyperliquid
1312.75 TL
-9.94292%
Monero
18294.43 TL
3.86757%
Stellar
10.13 TL
-5.94109%
Binance-Peg WETH
121451 TL
-4.60009%
Wrapped eETH
131462 TL
-4.56072%
Ethena USDe
42.41 TL
-0.12643%
Zcash
16854.46 TL
-13.96832%
Coinbase Wrapped BTC
3720432 TL
-3.63263%
Litecoin
3343.25 TL
-6.37664%
Hedera
5.74 TL
-5.84353%
Avalanche
563.86 TL
-6.73767%
Sui
59.78 TL
-6.12378%
Shiba Inu
0.00034126 TL
-5.88651%
Dai
42.48 TL
-0.0042%
World Liberty Financial
6.5 TL
-5.62828%
sUSDS
45.75 TL
0.01394%
Ethena Staked USDe
51.25 TL
0.01697%
PayPal USD
42.48 TL
0.02801%
USDT0
42.5 TL
0.02737%
Cronos
4.32 TL
-5.32333%
Toncoin
64.04 TL
-4.59819%
Uniswap
241.98 TL
-6.17877%
Polkadot
88.47 TL
-7.80844%
Mantle
42.91 TL
-6.99276%
Canton
3.41 TL
-6.94856%
USD1
42.48 TL
0.03755%
Bittensor
11663.49 TL
-7.10265%
Aave
7272.47 TL
-6.17823%
Bitget Token
148.97 TL
-3.09669%
MemeCore
59.3 TL
9.84204%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.03789%
NEAR Protocol
73.31 TL
-6.8084%
Tether Gold
179182 TL
0.07528%
Falcon USD
42.49 TL
0.11032%
OKB
4253.95 TL
-5.27508%
Aster
43.11 TL
-2.70389%
Ethereum Classic
555.78 TL
-4.64045%
Internet Computer
154.06 TL
-9.18203%
Pi Network
9.91 TL
-3.72662%
Ethena
10.55 TL
-12.62663%
Jito Staked SOL
6821.92 TL
-5.27833%
Pepe
0.00018222 TL
-6.01632%
Rain
0.305559 TL
4.26922%
Jupiter Perpetuals Liquidity Provider Token
192.8 TL
-2.99676%
HTX DAO
7.475E-5 TL
-0.54665%
Pump.fun
0.116627 TL
-5.00487%
Ondo
20.32 TL
-6.27535%
Quant
4199.1 TL
2.68027%
PAX Gold
180194 TL
-0.26684%
Worldcoin
24.9 TL
-7.11649%
Aptos
79.03 TL
-7.48746%
syrupUSDC
48.4 TL
0.04205%
USDtb
42.54 TL
0.10671%
POL (ex-MATIC)
5.38 TL
-5.30183%
BFUSD
42.47 TL
0.03672%
Ripple USD
42.51 TL
0.07676%
KuCoin
408.91 TL
-8.93755%
Global Dollar
42.49 TL
0.02704%
Rocket Pool ETH
139373 TL
-4.69425%
Sky
2.26 TL
-1.92686%
Circle USYC
47.11 TL
%
Wrapped BNB
35694 TL
-4.00935%
Official Trump
246.94 TL
-3.61998%
Algorand
5.61 TL
-5.09098%
Gate
420.92 TL
-2.72278%
Arbitrum
8.44 TL
-7.56203%
Cosmos Hub
96.41 TL
-6.52558%
Binance Staked SOL
5927.8 TL
-5.34405%
VeChain
0.529976 TL
-6.66338%
Filecoin
62.94 TL
-7.2602%
Function FBTC
3689741 TL
-3.54611%
Lombard Staked BTC
3722521 TL
-3.63058%
Yükleniyor...