* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 60.6 |
| Alış | 60.55 | Satış | 60.6 |
| Günlük Değişim | -5.45 | Günlük Değişim (%) | -8.25 |
| Günlük Hacim (Lot) | 2.585.700,00 | Günlük Hacim (TL) | 158.371.501,60 |
| Günlük Ortalama | 61.249 | Gün İçi En Düşük | 59.65 |
| Gün İçi En Yüksek | 64 | Açılış Fiyatı | 62.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 66.05 |
| Alt Marj Fiyatı | 59.45 | Üst Marj Fiyatı | 72.65 |
| 20 Günlük Ortalama | 61.345 | 52 Günlük Ortalama | 75.589 |
| Haftalık En Düşük | 50.8 | Haftalık En Yüksek | 73.35 |
| Aylık En Düşük | 50.8 | Aylık En Yüksek | 80.95 |
| Yıllık En Düşük | 29.04 | Yıllık En Yüksek | 106 |
| Baz Fiyatı | 66.05 |
| Dolar | 47,0608 | % 0.03 |
| Euro | 54,0517 | % 0.18 |
| Sterlin | 63,6599 | % -0.15 |
| Bitcoin | 3017580,00 | % -0.71 |
| Ethereum | 88567,00 | % 0.22 |
| Çeyrek | 9.926,00 | % -1,07 |
| G. Altın | 6.094,95 | % -0,74 |
| BIST 100 | 14.202,52 | % 0,87 |
| Litecoin | 2096.95 | % -1.83 |
| B. Cash | 10405.84,00 | % -5.64 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 390 |
| BETA ENERJI VE TEKNOLOJI | 577 |
| ASELSAN | 551 |
| ISVEA SERAMIK VE BANYO | 408 |
Bitcoin
3017580 TL
-0.70799%
Ethereum
88567 TL
0.21649%
Tether
47.02 TL
0.05513%
USDC
47.05 TL
0.0541%
XRP
52.05 TL
-0.0124%
Solana
3580.78 TL
-1.57612%
TRON
15.22 TL
-1.30615%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3095.37 TL
-3.52398%
Dogecoin
3.44 TL
-0.61558%
USDS
47.05 TL
0.06018%
Rain
0.67347 TL
-2.05256%
Zcash
25754 TL
-4.17602%
LEO Token
461.89 TL
0.15119%
WhiteBIT Coin
2643.6 TL
-0.37861%
Stellar
8.88 TL
2.08503%
Chainlink
396.89 TL
1.06019%
Monero
15679.62 TL
2.07049%
Cardano
7.64 TL
-1.50332%
Canton
6.26 TL
-2.98799%
Dai
47.05 TL
0.0434%
Bitcoin Cash
10405.84 TL
-5.63746%
USD1
47 TL
0.06925%
Gram (prev. Toncoin)
73.1 TL
-3.62353%
Ethena USDe
47.04 TL
0.05235%
Litecoin
2096.95 TL
-1.83055%
Global Dollar
47.08 TL
0.05849%
Sui
34.89 TL
-1.34085%
Circle USYC
53.19 TL
%
Hedera
3.17 TL
0.1792%
PayPal USD
47.04 TL
0.05514%
Avalanche
309.04 TL
-1.27598%
NEAR Protocol
95.43 TL
-1.62283%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.0467%
Cronos
2.64 TL
1.15725%
Tether Gold
189147 TL
-0.13021%
Shiba Inu
0.00019555 TL
-2.15493%
Uniswap
175.35 TL
4.28005%
Ondo US Dollar Yield
53.41 TL
0.20038%
Bittensor
9225.22 TL
-0.4284%
World Liberty Financial
2.74 TL
2.38737%
Ondo
17.5 TL
15.85744%
PAX Gold
189012 TL
-0.10792%
OKB
3821.89 TL
-0.39575%
Aster
29.38 TL
-1.53602%
DeXe
1684.25 TL
-5.0911%
HTX DAO
8.467E-5 TL
-1.09456%
MemeCore
56.93 TL
-2.38738%
Ripple USD
47.06 TL
0.05934%
Sky
2.94 TL
1.79356%
USDD
47.01 TL
0.05116%
Mantle
20.48 TL
2.7078%
Aave
4441.19 TL
-3.69452%
Polkadot
39.51 TL
-1.13912%
Falcon USD
46.85 TL
0.10287%
Worldcoin
18.66 TL
-3.84047%
BFUSD
46.98 TL
0.02939%
Internet Computer
101.49 TL
-1.72295%
Bitget Token
77.98 TL
-1.08895%
Pepe
0.0001283 TL
-1.64454%
Ethereum Classic
327.83 TL
-1.24103%
United Stables
47.07 TL
0.14177%
Spiko EU T-Bills Money Market Fund
56.91 TL
0.45441%
USDGO
47.06 TL
0.06626%
Blockchain Capital
4996.8 TL
0.0467%
Quant
3049.16 TL
-0.35156%
Stable
1.81 TL
4.61118%
KuCoin
320.31 TL
-2.17126%
POL (ex-MATIC)
3.92 TL
-0.22758%
ADI
329.36 TL
0.28803%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.0584%
Spiko Amundi Overnight Swap Fund (EUR)
54.39 TL
0.48343%
JUST
4.67 TL
3.10708%
Pi Network
3.62 TL
-5.65126%
Cosmos Hub
72 TL
-2.69171%
Audiera
120.69 TL
-2.65408%
Ethena
3.87 TL
-1.13894%
Render
70.55 TL
-1.57618%
Algorand
3.92 TL
-1.93796%
NEXO
35.16 TL
-0.8893%
币安人生 (BinanceLife)
33.87 TL
-4.45272%
Gate
315.14 TL
-0.95597%
Beldex
4.19 TL
-0.83872%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.04685%
Jupiter
9.54 TL
-2.44547%
Pump.fun
0.075656 TL
-2.93991%
Filecoin
36.45 TL
-1.6232%
GHO
46.97 TL
0.03961%
Lighter
112.06 TL
-7.68981%
Usual USD
47 TL
0.08059%
Arbitrum
4.08 TL
-2.37362%
YLDS
47.05 TL
0.06267%
Aptos
28.67 TL
-1.49359%
Yükleniyor...