* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 2.14 | |
| Alış | 2.13 | Satış | 2.14 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 2.88 |
| Günlük Hacim (Lot) | 22.132.203,00 | Günlük Hacim (TL) | 46.734.178,16 |
| Günlük Ortalama | 2.112 | Gün İçi En Düşük | 2.07 |
| Gün İçi En Yüksek | 2.15 | Açılış Fiyatı | 2.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.08 |
| Alt Marj Fiyatı | 1.88 | Üst Marj Fiyatı | 2.28 |
| 20 Günlük Ortalama | 2.018 | 52 Günlük Ortalama | 2.022 |
| Haftalık En Düşük | 2 | Haftalık En Yüksek | 2.15 |
| Aylık En Düşük | 1.92 | Aylık En Yüksek | 2.15 |
| Yıllık En Düşük | 1.52 | Yıllık En Yüksek | 3.58 |
| Baz Fiyatı | 2.08 |
| Dolar | 44,8530 | % 0.21 |
| Euro | 53,0279 | % 0.29 |
| Sterlin | 60,8947 | % 0.35 |
| Bitcoin | 3491781,00 | % 5.02 |
| Ethereum | 109784,00 | % 5.54 |
| Çeyrek | 11.421,00 | % 1,85 |
| G. Altın | 7.030,27 | % 2,02 |
| BIST 100 | 14.585,68 | % 2,71 |
| Litecoin | 2555.71 | % 3.41 |
| B. Cash | 20627,00 | % 4.79 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 673 |
| KONTROLMATIK TEKNOLOJI | 850 |
| ASELSAN | 744 |
| TURK HAVA YOLLARI | 590 |
Bitcoin
3491781 TL
5.02309%
Ethereum
109784 TL
5.53764%
Tether
44.87 TL
0.229%
XRP
67.12 TL
5.65146%
USDC
44.85 TL
0.20304%
Solana
4037.76 TL
5.09397%
TRON
14.57 TL
-0.40674%
Figure Heloc
46.38 TL
0.67673%
Dogecoin
4.52 TL
5.25252%
WhiteBIT Coin
2538.1 TL
4.42692%
USDS
44.85 TL
0.20881%
Hyperliquid
2018.19 TL
1.13691%
Cardano
11.9 TL
6.28809%
LEO Token
454.18 TL
0.12297%
Bitcoin Cash
20627 TL
4.79292%
Chainlink
439.17 TL
5.50558%
MemeCore
167.87 TL
1.58841%
Monero
15851.16 TL
2.7769%
Ethena USDe
44.85 TL
0.20425%
Canton
6.8 TL
2.3416%
Stellar
7.81 TL
8.22249%
Zcash
15514.03 TL
3.0057%
Litecoin
2555.71 TL
3.40525%
Dai
44.82 TL
0.15483%
Avalanche
443.23 TL
4.41241%
RaveDAO
757.29 TL
0.64605%
USD1
44.86 TL
0.16846%
PayPal USD
44.85 TL
0.19944%
Sui
46.27 TL
6.01345%
Hedera
4.14 TL
5.12381%
Rain
0.358834 TL
0.7127%
Shiba Inu
0.0002878 TL
6.22633%
Toncoin
63.72 TL
0.03158%
Cronos
3.27 TL
4.51465%
Circle USYC
50.05 TL
%
Tether Gold
217637 TL
1.53372%
World Liberty Financial
3.71 TL
2.39529%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.18534%
Bittensor
11523.03 TL
7.29503%
PAX Gold
217862 TL
1.44898%
Global Dollar
44.85 TL
0.20711%
Mantle
30.92 TL
5.27404%
Polkadot
60.06 TL
3.67239%
Uniswap
156.68 TL
5.91767%
NEAR Protocol
63.86 TL
2.38779%
Pi Network
8.11 TL
6.92705%
Sky
3.56 TL
6.28801%
OKB
3918.63 TL
3.11418%
Falcon USD
44.78 TL
0.21222%
Aave
5210.96 TL
9.64791%
Pepe
0.00018185 TL
6.78523%
Aster
31.01 TL
3.99045%
HTX DAO
7.992E-5 TL
-0.0953%
USDD
44.87 TL
0.21991%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.19781%
Internet Computer
119.64 TL
4.26038%
Ripple USD
44.85 TL
0.18204%
Ethereum Classic
396.36 TL
4.2855%
Ondo US Dollar Yield
50.14 TL
-0.80042%
Ondo
12.31 TL
3.90804%
Bitget Token
85.43 TL
0.89676%
BFUSD
44.86 TL
0.23072%
Pump.fun
0.090825 TL
5.24698%
KuCoin
395.63 TL
3.81979%
Quant
3571.7 TL
7.2213%
Gate
331.05 TL
5.20852%
Algorand
5.23 TL
4.6943%
Ethena
5.23 TL
12.15356%
Worldcoin
13.89 TL
-1.42315%
Spiko EU T-Bills Money Market Fund
55.64 TL
0.50465%
Render
86.99 TL
5.8284%
United Stables
44.83 TL
0.22939%
POL (ex-MATIC)
4.05 TL
3.4083%
Cosmos Hub
82.9 TL
3.15608%
NEXO
41.49 TL
3.66218%
USDtb
44.85 TL
0.22532%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.76 TL
0.19484%
Aptos
44.95 TL
6.81352%
Arbitrum
5.92 TL
8.34264%
Filecoin
44.89 TL
1.87872%
Blockchain Capital
3711.56 TL
0.18534%
Official Trump
137.5 TL
4.42634%
Jupiter
8.44 TL
9.93404%
VeChain
0.333532 TL
4.5367%
Beldex
3.59 TL
0.20187%
Midnight
1.65 TL
3.43032%
OUSG
5154.87 TL
0.19476%
Bonk
0.00029842 TL
7.61004%
GHO
44.83 TL
0.1893%
Stable
1.18 TL
0.83413%
YLDS
44.85 TL
0.19536%
JUST
2.95 TL
7.77106%
Usual USD
44.77 TL
0.19096%
DeXe
534.46 TL
7.20099%
Yükleniyor...