* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 549550 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 43555 | Günlük Değişim (%) | 8.61 |
| Günlük Hacim (Lot) | 7,00 | Günlük Hacim (TL) | 3.769.625,00 |
| Günlük Ortalama | 538517.857 | Gün İçi En Düşük | 510937.5 |
| Gün İçi En Yüksek | 549550 | Açılış Fiyatı | 510937.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 505995 |
| Alt Marj Fiyatı | 455397.5 | Üst Marj Fiyatı | 556592.5 |
| 20 Günlük Ortalama | 488959.625 | 52 Günlük Ortalama | 441789.5 |
| Haftalık En Düşük | 459997.5 | Haftalık En Yüksek | 549550 |
| Aylık En Düşük | 410697.5 | Aylık En Yüksek | 640000 |
| Yıllık En Düşük | 371860 | Yıllık En Yüksek | 670546.58021244 |
| Baz Fiyatı | 505995 |
| Dolar | 47,0611 | % 0.03 |
| Euro | 54,0706 | % 0.22 |
| Sterlin | 63,7075 | % -0.07 |
| Bitcoin | 3017532,00 | % -0.89 |
| Ethereum | 88748,00 | % 0.22 |
| Çeyrek | 9.932,00 | % -0,99 |
| G. Altın | 6.099,12 | % -0,67 |
| BIST 100 | 14.180,79 | % 0,72 |
| Litecoin | 2099.95 | % -2.55 |
| B. Cash | 10435.35,00 | % -5.89 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 346 |
| BETA ENERJI VE TEKNOLOJI | 497 |
| ASELSAN | 467 |
| ISVEA SERAMIK VE BANYO | 353 |
Bitcoin
3017532 TL
-0.89066%
Ethereum
88748 TL
0.22467%
Tether
47.01 TL
0.04447%
USDC
47.05 TL
0.06141%
XRP
52.06 TL
-0.09506%
Solana
3582.12 TL
-1.79004%
TRON
15.2 TL
-1.43358%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3101.03 TL
-2.91327%
Dogecoin
3.44 TL
-0.73399%
USDS
47.05 TL
0.06382%
Rain
0.674159 TL
-2.4517%
Zcash
25682 TL
-2.7736%
LEO Token
461.58 TL
0.2319%
WhiteBIT Coin
2641.98 TL
-0.69818%
Stellar
8.91 TL
2.9869%
Chainlink
396.53 TL
0.96162%
Monero
15622.7 TL
1.81007%
Cardano
7.62 TL
-1.51994%
Canton
6.26 TL
-2.80727%
Dai
47.04 TL
0.04327%
Bitcoin Cash
10435.35 TL
-5.88679%
USD1
46.99 TL
0.03624%
Gram (prev. Toncoin)
73.22 TL
-3.11341%
Ethena USDe
47.04 TL
0.06072%
Litecoin
2099.95 TL
-2.54631%
Global Dollar
47.11 TL
0.14376%
Circle USYC
53.19 TL
%
Sui
34.88 TL
-1.57165%
Hedera
3.16 TL
-0.26605%
PayPal USD
47.04 TL
0.05142%
Avalanche
309.68 TL
-1.25611%
NEAR Protocol
94.99 TL
-0.77606%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.05399%
Cronos
2.63 TL
0.511%
Tether Gold
189382 TL
-0.03386%
Shiba Inu
0.00019586 TL
-2.07292%
Uniswap
173.74 TL
2.28611%
Ondo US Dollar Yield
53.58 TL
0.32977%
Bittensor
9214.18 TL
-0.94579%
World Liberty Financial
2.72 TL
1.98935%
Ondo
17.63 TL
17.33587%
PAX Gold
189313 TL
0.01586%
OKB
3822.21 TL
-0.36888%
Aster
29.48 TL
-1.43158%
DeXe
1648.28 TL
-6.97985%
MemeCore
57.69 TL
-2.8238%
HTX DAO
8.485E-5 TL
-0.83741%
Ripple USD
47.06 TL
0.06582%
Sky
2.95 TL
3.14397%
USDD
47.01 TL
0.04834%
Aave
4447.67 TL
-4.0941%
Mantle
20.24 TL
1.51204%
Polkadot
39.44 TL
-1.7411%
Falcon USD
46.85 TL
0.06237%
Worldcoin
18.69 TL
-3.4498%
BFUSD
46.98 TL
0.03743%
Internet Computer
101.58 TL
-1.8689%
Bitget Token
77.78 TL
-1.36213%
Pepe
0.00012863 TL
-1.9043%
Ethereum Classic
328.27 TL
-1.09087%
United Stables
47.05 TL
0.09562%
Spiko EU T-Bills Money Market Fund
56.92 TL
0.49765%
USDGO
47.05 TL
0.0526%
Blockchain Capital
4996.79 TL
0.05357%
Quant
3050.88 TL
-0.32039%
KuCoin
322.22 TL
-1.88321%
Stable
1.77 TL
2.22059%
POL (ex-MATIC)
3.9 TL
-0.41656%
ADI
328.1 TL
0.384%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.06556%
Spiko Amundi Overnight Swap Fund (EUR)
54.4 TL
0.50646%
JUST
4.62 TL
1.25316%
Pi Network
3.55 TL
-8.74114%
Cosmos Hub
72.27 TL
-2.33046%
Audiera
121.25 TL
-1.76112%
Ethena
3.86 TL
-1.59854%
Render
70.72 TL
-1.4122%
Algorand
3.91 TL
-1.94798%
NEXO
34.95 TL
-1.40352%
币安人生 (BinanceLife)
33.74 TL
-5.43005%
Gate
315.17 TL
-0.23213%
Beldex
4.13 TL
1.72557%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.05434%
Jupiter
9.43 TL
-3.81667%
Pump.fun
0.076139 TL
-1.0347%
Filecoin
36.49 TL
-1.22928%
Lighter
112.86 TL
-7.4781%
GHO
46.98 TL
0.0707%
Usual USD
46.99 TL
0.06569%
Arbitrum
4.08 TL
-2.65223%
YLDS
47.05 TL
0.0615%
Aptos
28.77 TL
-1.01658%
Yükleniyor...