* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 460997.5 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -2.5 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 4,00 | Günlük Hacim (TL) | 1.843.995,00 |
| Günlük Ortalama | 460998.75 | Gün İçi En Düşük | 460997.5 |
| Gün İçi En Yüksek | 461000 | Açılış Fiyatı | 461000 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 461000 |
| Alt Marj Fiyatı | 414900 | Üst Marj Fiyatı | 507100 |
| 20 Günlük Ortalama | 424046.775 | 52 Günlük Ortalama | 428513.94 |
| Haftalık En Düşük | 439002.5 | Haftalık En Yüksek | 461202.5 |
| Aylık En Düşük | 399997.9600104 | Aylık En Yüksek | 461202.5 |
| Yıllık En Düşük | 399997.9600104 | Yıllık En Yüksek | 670546.58021244 |
| Baz Fiyatı | 461000 |
| Dolar | 44,8573 | % 0.22 |
| Euro | 53,0597 | % 0.34 |
| Sterlin | 60,9362 | % 0.41 |
| Bitcoin | 3493123,00 | % 5.54 |
| Ethereum | 109767,00 | % 6.21 |
| Çeyrek | 11.413,00 | % 1,76 |
| G. Altın | 7.028,37 | % 1,99 |
| BIST 100 | 14.574,61 | % 2,63 |
| Litecoin | 2559.97 | % 3.95 |
| B. Cash | 20649,00 | % 5.34 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 673 |
| KONTROLMATIK TEKNOLOJI | 850 |
| ASELSAN | 744 |
| TURK HAVA YOLLARI | 590 |
Bitcoin
3493123 TL
5.5386%
Ethereum
109767 TL
6.20583%
Tether
44.86 TL
0.21226%
XRP
67.34 TL
6.8013%
USDC
44.85 TL
0.1909%
Solana
4041.02 TL
5.80976%
TRON
14.57 TL
-0.72886%
Figure Heloc
46.35 TL
0.60437%
Dogecoin
4.53 TL
5.85867%
WhiteBIT Coin
2540.46 TL
4.80534%
USDS
44.82 TL
0.14127%
Hyperliquid
2012.49 TL
0.9578%
Cardano
11.94 TL
7.55363%
LEO Token
453.77 TL
0.03225%
Bitcoin Cash
20649 TL
5.33698%
Chainlink
440.47 TL
6.61725%
MemeCore
167.57 TL
4.68668%
Monero
15879.63 TL
2.91127%
Canton
6.85 TL
4.00396%
Zcash
15652.74 TL
3.21213%
Ethena USDe
44.82 TL
0.13943%
Stellar
7.84 TL
9.29407%
Litecoin
2559.97 TL
3.95313%
Dai
44.82 TL
0.21867%
Avalanche
445.72 TL
6.10198%
USD1
44.85 TL
0.1361%
RaveDAO
743.7 TL
-1.97129%
PayPal USD
44.82 TL
0.13517%
Sui
46.42 TL
7.35717%
Hedera
4.17 TL
6.42609%
Rain
0.360227 TL
1.39205%
Shiba Inu
0.00028836 TL
6.84814%
Toncoin
63.93 TL
1.10104%
Cronos
3.3 TL
5.30755%
Circle USYC
50.05 TL
%
Tether Gold
217460 TL
1.74283%
World Liberty Financial
3.73 TL
3.26446%
BlackRock USD Institutional Digital Liquidity Fund
44.82 TL
0.1295%
Bittensor
11558.67 TL
8.35972%
PAX Gold
217796 TL
1.76698%
Mantle
31.03 TL
5.88694%
Polkadot
60.35 TL
5.20987%
Global Dollar
44.82 TL
0.14229%
Uniswap
157.48 TL
7.19734%
NEAR Protocol
64.34 TL
3.94894%
OKB
3922.37 TL
3.59594%
Pi Network
8.1 TL
6.8999%
Sky
3.55 TL
6.59842%
Falcon USD
44.76 TL
0.14509%
Aave
5209.56 TL
10.1737%
Pepe
0.00018265 TL
8.3579%
Aster
31.13 TL
4.57419%
HTX DAO
7.988E-5 TL
-0.05713%
USDD
44.84 TL
0.14199%
Janus Henderson Anemoy Treasury Fund
49.33 TL
0.14196%
Internet Computer
120.29 TL
5.24246%
Ripple USD
44.82 TL
0.14772%
Ethereum Classic
397.74 TL
5.29382%
Ondo US Dollar Yield
50.11 TL
-0.67143%
Ondo
12.34 TL
4.87395%
Bitget Token
85.47 TL
1.00499%
BFUSD
44.82 TL
0.1587%
Pump.fun
0.091686 TL
7.20511%
KuCoin
396.33 TL
3.93968%
Quant
3587.03 TL
7.66298%
Gate
331.17 TL
4.9295%
Algorand
5.24 TL
5.16345%
Ethena
5.27 TL
14.99215%
Worldcoin
14.1 TL
1.14106%
Render
87.81 TL
7.25442%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.52951%
United Stables
44.76 TL
-0.02179%
POL (ex-MATIC)
4.07 TL
4.32851%
Cosmos Hub
83.16 TL
3.86127%
NEXO
41.6 TL
4.02008%
USDtb
44.82 TL
0.1454%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.83 TL
0.2088%
Aptos
45.12 TL
8.52909%
Arbitrum
5.97 TL
10.44914%
Filecoin
45.17 TL
3.05644%
Blockchain Capital
3709.53 TL
0.1295%
Official Trump
137.75 TL
5.04786%
Jupiter
8.42 TL
10.32944%
VeChain
0.335752 TL
5.64845%
Beldex
3.6 TL
0.1795%
Midnight
1.66 TL
4.65551%
OUSG
5152.06 TL
0.13944%
Bonk
0.00029996 TL
9.25733%
GHO
44.8 TL
0.12555%
Stable
1.18 TL
1.51317%
YLDS
44.85 TL
0.19586%
Usual USD
44.75 TL
0.14396%
JUST
2.92 TL
7.04877%
DeXe
530.41 TL
4.96385%
Yükleniyor...