* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 40 |
| Alış | 40 | Satış | 40.02 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.35 |
| Günlük Hacim (Lot) | 176.026.044,00 | Günlük Hacim (TL) | 7.007.974.402,66 |
| Günlük Ortalama | 39.812 | Gün İçi En Düşük | 39.02 |
| Gün İçi En Yüksek | 40.36 | Açılış Fiyatı | 39.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.86 |
| Alt Marj Fiyatı | 36 | Üst Marj Fiyatı | 44 |
| 20 Günlük Ortalama | 30.622 | 52 Günlük Ortalama | 27.181 |
| Haftalık En Düşük | 32.22 | Haftalık En Yüksek | 40.36 |
| Aylık En Düşük | 23.72 | Aylık En Yüksek | 40.36 |
| Yıllık En Düşük | 20.12 | Yıllık En Yüksek | 40.36 |
| Baz Fiyatı | 40 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3661427,00 | % 2.61 |
| Ethereum | 119738,00 | % 2.91 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3550.25 | % 1.55 |
| B. Cash | 22941,00 | % 2.56 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 22 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 21 |
| KONTROLMATIK TEKNOLOJI | 30 |
| ASELSAN | 23 |
Bitcoin
3661427 TL
2.61426%
Ethereum
119738 TL
2.90532%
Tether
42.37 TL
0.02275%
XRP
87.33 TL
6.66528%
Binance Bridged USDC (BNB Smart Chain)
42.39 TL
0.03732%
Wrapped SOL
5537.37 TL
3.23626%
TRON
11.67 TL
-0.12074%
Lido Staked Ether
119663 TL
3.02265%
Dogecoin
6.08 TL
4.31741%
Cardano
17.48 TL
2.34486%
Figure Heloc
43.49 TL
-0.26144%
WhiteBIT Coin
2427.06 TL
1.43211%
Wrapped stETH
146069 TL
3.16068%
Wrapped Bitcoin
3657235 TL
2.91618%
Bitcoin Cash
22941 TL
2.56171%
Zcash
24369 TL
14.7916%
USDS
42.37 TL
-0.00708%
Binance Bridged USDT (BNB Smart Chain)
42.4 TL
0.16368%
LEO Token
401.79 TL
0.96303%
Chainlink
530.22 TL
4.24406%
Hyperliquid
1334.09 TL
-7.12078%
Stellar
10.11 TL
3.71401%
Binance-Peg WETH
119867 TL
3.04796%
Ethena USDe
42.33 TL
0.04002%
Monero
16749.24 TL
14.70035%
Wrapped eETH
129436 TL
3.08109%
Coinbase Wrapped BTC
3665993 TL
2.80849%
Litecoin
3550.25 TL
1.55139%
Hedera
5.78 TL
5.44926%
Avalanche
565.57 TL
0.51512%
Sui
58.87 TL
1.77847%
Shiba Inu
0.00033801 TL
2.80855%
Dai
42.35 TL
-0.00115%
Ethena Staked USDe
51.06 TL
0.02517%
Cronos
4.75 TL
13.89604%
World Liberty Financial
6.36 TL
2.95832%
USDT0
42.36 TL
0.04249%
Uniswap
266.62 TL
-2.2441%
Polkadot
99.59 TL
2.21924%
sUSDS
45.61 TL
-0.04885%
Toncoin
64.98 TL
1.31414%
PayPal USD
42.35 TL
-0.00911%
Mantle
44.49 TL
11.2718%
MemeCore
84.21 TL
-1.07924%
USD1
42.34 TL
0.04046%
Canton
3.22 TL
-7.00318%
Bittensor
11738.7 TL
1.6902%
Currency One USD
43.18 TL
1.80485%
Bitget Token
150.89 TL
3.4027%
Aave
6963.24 TL
3.87325%
Aster
50.82 TL
0.00478%
NEAR Protocol
79.75 TL
0.87695%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
0%
Internet Computer
173.37 TL
-2.64416%
OKB
4429.64 TL
5.56204%
Falcon USD
42.32 TL
0.12506%
Tether Gold
171681 TL
0.16949%
Ethereum Classic
578.18 TL
0.75402%
Pi Network
10.13 TL
0.653%
Jito Staked SOL
6880.2 TL
3.08267%
Jupiter Perpetuals Liquidity Provider Token
191.93 TL
1.7853%
Ethena
10.16 TL
2.45797%
Pepe
0.00017786 TL
3.81832%
Aptos
99.71 TL
0.57641%
Pump.fun
0.115668 TL
1.09168%
HTX DAO
7.252E-5 TL
-0.02162%
KuCoin
494.45 TL
3.03518%
Ondo
20.01 TL
2.57936%
POL (ex-MATIC)
5.77 TL
3.18116%
Worldcoin
25.99 TL
3.06074%
PAX Gold
171995 TL
0.06689%
USDtb
42.36 TL
-0.02496%
BFUSD
42.35 TL
-0.01126%
syrupUSDC
48.22 TL
0.02467%
Official Trump
271.07 TL
1.16049%
Cosmos Hub
107.61 TL
2.82348%
Rocket Pool ETH
137345 TL
3.05622%
Algorand
5.84 TL
1.0657%
Filecoin
70.85 TL
2.42145%
Circle USYC
46.9 TL
-0.00917%
Gate
423.19 TL
3.68693%
Wrapped BNB
35920 TL
2.40483%
Global Dollar
42.37 TL
-0.0005%
Ripple USD
42.36 TL
-0.05723%
Binance Staked SOL
6002.84 TL
3.16264%
Arbitrum
8.61 TL
1.80801%
Quant
3270.51 TL
6.6274%
VeChain
0.551858 TL
2.12662%
Function FBTC
3666873 TL
2.7955%
Lombard Staked BTC
3665361 TL
2.67745%
Kinetiq Staked HYPE
1339.63 TL
-6.49397%
Yükleniyor...