* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 76.5 | |
| Alış | 76.45 | Satış | 76.55 |
| Günlük Değişim | -2.1 | Günlük Değişim (%) | -2.67 |
| Günlük Hacim (Lot) | 563.288,00 | Günlük Hacim (TL) | 42.603.103,90 |
| Günlük Ortalama | 75.633 | Gün İçi En Düşük | 73.7 |
| Gün İçi En Yüksek | 79.4 | Açılış Fiyatı | 78.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 78.6 |
| Alt Marj Fiyatı | 70.75 | Üst Marj Fiyatı | 86.45 |
| 20 Günlük Ortalama | 85.93 | 52 Günlük Ortalama | 70.766 |
| Haftalık En Düşük | 73.7 | Haftalık En Yüksek | 87.4 |
| Aylık En Düşük | 70 | Aylık En Yüksek | 95.25 |
| Yıllık En Düşük | 21.8 | Yıllık En Yüksek | 95.25 |
| Baz Fiyatı | 78.6 |
| Dolar | 47,0610 | % 0.03 |
| Euro | 54,0546 | % 0.19 |
| Sterlin | 63,6674 | % -0.14 |
| Bitcoin | 3018787,00 | % -0.78 |
| Ethereum | 88581,00 | % -0.01 |
| Çeyrek | 9.928,00 | % -1,01 |
| G. Altın | 6.097,04 | % -0,71 |
| BIST 100 | 14.210,31 | % 0,93 |
| Litecoin | 2094.14 | % -1.84 |
| B. Cash | 10431.48,00 | % -5.57 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 452 |
| ASELSAN | 662 |
| BETA ENERJI VE TEKNOLOJI | 687 |
| ISVEA SERAMIK VE BANYO | 465 |
Bitcoin
3018787 TL
-0.78336%
Ethereum
88581 TL
-0.01099%
Tether
47.02 TL
0.05824%
USDC
47.05 TL
0.05387%
XRP
52.06 TL
-0.05209%
Solana
3582.24 TL
-1.5682%
TRON
15.21 TL
-1.34268%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3095.98 TL
-3.58413%
Dogecoin
3.44 TL
-0.80211%
USDS
47.05 TL
0.05409%
Rain
0.674105 TL
-2.07679%
Zcash
25714 TL
-4.50912%
LEO Token
461.96 TL
0.06937%
WhiteBIT Coin
2644.21 TL
-0.46355%
Stellar
8.93 TL
2.47567%
Chainlink
396.7 TL
0.40655%
Monero
15659.22 TL
1.65149%
Cardano
7.65 TL
-1.12827%
Canton
6.27 TL
-2.75734%
Dai
47.05 TL
0.06479%
Bitcoin Cash
10431.48 TL
-5.57253%
USD1
47 TL
0.07013%
Gram (prev. Toncoin)
72.87 TL
-3.95407%
Ethena USDe
47.05 TL
0.05295%
Litecoin
2094.14 TL
-1.83589%
Global Dollar
47.14 TL
0.21207%
Sui
34.9 TL
-1.50548%
Circle USYC
53.19 TL
%
Hedera
3.17 TL
0.01929%
PayPal USD
47.04 TL
0.05011%
Avalanche
309.06 TL
-1.35734%
NEAR Protocol
95.42 TL
-2.5126%
BlackRock USD Institutional Digital Liquidity Fund
47.05 TL
0.03784%
Cronos
2.66 TL
1.82527%
Tether Gold
189739 TL
0.01408%
Shiba Inu
0.00019576 TL
-2.05992%
Uniswap
174.11 TL
3.15397%
Ondo US Dollar Yield
53.63 TL
0.61501%
Bittensor
9224.19 TL
-0.26481%
World Liberty Financial
2.73 TL
2.1244%
Ondo
17.55 TL
15.59602%
PAX Gold
189567 TL
0.01744%
OKB
3815.12 TL
-0.63827%
Aster
29.43 TL
-1.36887%
DeXe
1678.91 TL
-5.71996%
HTX DAO
8.475E-5 TL
-1.04801%
MemeCore
56.96 TL
-3.59002%
Ripple USD
47.06 TL
0.04531%
Sky
2.95 TL
1.14064%
USDD
47.01 TL
0.05351%
Mantle
20.53 TL
2.89416%
Aave
4421.61 TL
-4.09505%
Polkadot
39.52 TL
-1.18721%
Falcon USD
46.86 TL
0.10043%
Worldcoin
18.69 TL
-4.27373%
BFUSD
46.98 TL
0.0362%
Internet Computer
101.46 TL
-1.79658%
Bitget Token
78.03 TL
-1.07531%
Pepe
0.00012815 TL
-1.70503%
Ethereum Classic
327.59 TL
-1.16889%
United Stables
47.05 TL
0.08546%
Spiko EU T-Bills Money Market Fund
56.92 TL
0.51563%
USDGO
47.06 TL
0.07188%
Blockchain Capital
4996.79 TL
0.04395%
Stable
1.81 TL
4.90844%
Quant
3048.65 TL
-0.17721%
KuCoin
320.23 TL
-2.1299%
POL (ex-MATIC)
3.93 TL
0.13798%
ADI
329.68 TL
0.372%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.05571%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
0.53446%
JUST
4.67 TL
3.61901%
Pi Network
3.63 TL
-6.39559%
Audiera
121.16 TL
1.23591%
Cosmos Hub
72.06 TL
-2.5843%
Ethena
3.85 TL
-1.53957%
Render
70.57 TL
-2.0063%
NEXO
35.22 TL
-1.24314%
Algorand
3.91 TL
-2.25748%
币安人生 (BinanceLife)
33.84 TL
-4.4823%
Gate
315.15 TL
-0.88532%
Beldex
4.22 TL
2.82589%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.04901%
Jupiter
9.52 TL
-2.85022%
Pump.fun
0.075892 TL
-0.85111%
Filecoin
36.4 TL
-1.93081%
GHO
46.97 TL
0.03613%
Lighter
112.57 TL
-7.80436%
Arbitrum
4.09 TL
-2.40487%
Usual USD
47 TL
0.07746%
YLDS
47.05 TL
0.05652%
Aptos
28.65 TL
-1.80318%
Yükleniyor...