* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.12.2011 | Son İşlem Fiyatı | 83.8 |
| Alış | 83.35 | Satış | 83.8 |
| Günlük Değişim | 2.85 | Günlük Değişim (%) | 3.52 |
| Günlük Hacim (Lot) | 14.894,00 | Günlük Hacim (TL) | 1.255.189,75 |
| Günlük Ortalama | 84.275 | Gün İçi En Düşük | 83.8 |
| Gün İçi En Yüksek | 84.95 | Açılış Fiyatı | 84.95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.95 |
| Alt Marj Fiyatı | 72.9 | Üst Marj Fiyatı | 89 |
| 20 Günlük Ortalama | 86.627 | 52 Günlük Ortalama | 94.503 |
| Haftalık En Düşük | 72.3 | Haftalık En Yüksek | 84.95 |
| Aylık En Düşük | 72.3 | Aylık En Yüksek | 95.45 |
| Yıllık En Düşük | 20.76 | Yıllık En Yüksek | 150 |
| Baz Fiyatı | 80.95 |
| Dolar | 44,8530 | % 0.21 |
| Euro | 53,0279 | % 0.29 |
| Sterlin | 60,8947 | % 0.35 |
| Bitcoin | 3486870,00 | % 5.02 |
| Ethereum | 109458,00 | % 5.35 |
| Çeyrek | 11.431,00 | % 1,95 |
| G. Altın | 7.035,68 | % 2,09 |
| BIST 100 | 14.558,29 | % 2,52 |
| Litecoin | 2554.96 | % 3.61 |
| B. Cash | 20625,00 | % 5.16 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 673 |
| KONTROLMATIK TEKNOLOJI | 850 |
| ASELSAN | 744 |
| TURK HAVA YOLLARI | 590 |
Bitcoin
3486870 TL
5.01756%
Ethereum
109458 TL
5.35423%
Tether
44.86 TL
0.21427%
XRP
66.87 TL
5.26955%
USDC
44.84 TL
0.1915%
Solana
4024.55 TL
4.75013%
TRON
14.56 TL
-0.53442%
Figure Heloc
46.37 TL
0.66207%
Dogecoin
4.51 TL
5.61829%
WhiteBIT Coin
2537.53 TL
4.52262%
USDS
44.84 TL
0.19005%
Hyperliquid
2010.67 TL
0.83163%
Cardano
11.89 TL
6.44233%
LEO Token
454.1 TL
0.32817%
Bitcoin Cash
20625 TL
5.16094%
Chainlink
438.76 TL
5.74658%
MemeCore
167.34 TL
1.60239%
Monero
15831.36 TL
2.7539%
Canton
6.8 TL
3.12566%
Ethena USDe
44.84 TL
0.19787%
Zcash
15580.09 TL
3.53803%
Stellar
7.81 TL
8.54144%
Litecoin
2554.96 TL
3.60856%
Dai
44.85 TL
0.21445%
Avalanche
442.94 TL
5.15454%
USD1
44.85 TL
0.18175%
PayPal USD
44.85 TL
0.19175%
RaveDAO
750.06 TL
0.06961%
Sui
46.19 TL
6.63387%
Hedera
4.15 TL
5.49174%
Rain
0.359083 TL
0.99596%
Shiba Inu
0.0002879 TL
6.26029%
Toncoin
63.75 TL
0.83848%
Cronos
3.27 TL
4.5417%
Circle USYC
50.05 TL
%
Tether Gold
217494 TL
1.65864%
World Liberty Financial
3.7 TL
2.59671%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.19696%
Bittensor
11519.72 TL
7.87144%
PAX Gold
217784 TL
1.49704%
Global Dollar
44.85 TL
0.201%
Mantle
30.91 TL
5.45811%
Polkadot
60 TL
3.93503%
Uniswap
156.79 TL
6.48328%
NEAR Protocol
63.82 TL
2.64452%
Pi Network
8.11 TL
7.11425%
Sky
3.55 TL
6.29172%
OKB
3916.22 TL
3.40505%
Falcon USD
44.78 TL
0.20792%
Aave
5203.9 TL
9.80676%
Pepe
0.00018183 TL
7.26222%
Aster
30.96 TL
4.14938%
HTX DAO
7.993E-5 TL
-0.09257%
USDD
44.86 TL
0.20621%
Janus Henderson Anemoy Treasury Fund
49.36 TL
0.20067%
Internet Computer
119.82 TL
4.82302%
Ripple USD
44.85 TL
0.21751%
Ethereum Classic
396.5 TL
4.65058%
Ondo US Dollar Yield
50.15 TL
-0.77957%
Ondo
12.3 TL
4.40724%
Bitget Token
85.41 TL
0.89428%
BFUSD
44.85 TL
0.21613%
Pump.fun
0.090758 TL
5.82003%
KuCoin
394.77 TL
3.51093%
Quant
3568.62 TL
7.41023%
Gate
331.05 TL
5.36821%
Algorand
5.23 TL
5.10165%
Ethena
5.23 TL
12.80489%
Worldcoin
13.93 TL
-0.87204%
Spiko EU T-Bills Money Market Fund
55.64 TL
0.54152%
Render
87.13 TL
6.29433%
United Stables
44.82 TL
0.1697%
POL (ex-MATIC)
4.06 TL
3.87198%
Cosmos Hub
82.88 TL
3.15268%
NEXO
41.42 TL
3.50012%
USDtb
44.84 TL
0.20916%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.78 TL
0.1977%
Aptos
44.99 TL
7.52081%
Arbitrum
5.92 TL
8.56368%
Filecoin
44.88 TL
1.91516%
Blockchain Capital
3711.67 TL
0.18978%
Official Trump
137.56 TL
4.76239%
Jupiter
8.44 TL
10.35226%
VeChain
0.333639 TL
4.95064%
Beldex
3.59 TL
0.20038%
Midnight
1.65 TL
3.58578%
OUSG
5155.02 TL
0.1992%
Bonk
0.00029877 TL
8.26088%
GHO
44.83 TL
0.1796%
Stable
1.18 TL
1.07325%
YLDS
44.84 TL
0.18827%
JUST
2.94 TL
7.58203%
Usual USD
44.77 TL
0.19135%
DeXe
533.38 TL
6.45754%
Yükleniyor...