* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2023 | Son İşlem Fiyatı | 56.85 |
| Alış | 56.85 | Satış | 56.95 |
| Günlük Değişim | -2.4 | Günlük Değişim (%) | -4.05 |
| Günlük Hacim (Lot) | 616.219,00 | Günlük Hacim (TL) | 35.823.280,20 |
| Günlük Ortalama | 58.134 | Gün İçi En Düşük | 56.85 |
| Gün İçi En Yüksek | 60.1 | Açılış Fiyatı | 59.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.25 |
| Alt Marj Fiyatı | 51.2 | Üst Marj Fiyatı | 62.5 |
| 20 Günlük Ortalama | 60.344 | 52 Günlük Ortalama | 64.441 |
| Haftalık En Düşük | 56.85 | Haftalık En Yüksek | 65.45 |
| Aylık En Düşük | 54.61819696 | Aylık En Yüksek | 74.28074786 |
| Yıllık En Düşük | 34.02088044 | Yıllık En Yüksek | 80.63631987 |
| Baz Fiyatı | 56.85 |
| Dolar | 42,5190 | % 0 |
| Euro | 49,4005 | % 0 |
| Sterlin | 56,3960 | % -0.01 |
| Bitcoin | 3840743,00 | % -0.48 |
| Ethereum | 127289,00 | % 0.17 |
| Çeyrek | 9.496,00 | % 0,88 |
| G. Altın | 5.771,68 | % 0,15 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3503.88 | % -1.83 |
| B. Cash | 23022,00 | % 3.91 |
| Hisse | Kişi Sayısı |
| PEKER GMYO | 11 |
| SASA POLYESTER | 11 |
| ASELSAN | 8 |
| TERA YATIRIM MENKUL DEGERLER | 12 |
Bitcoin
3840743 TL
-0.47535%
Ethereum
127289 TL
0.16873%
Tether
42.51 TL
0.03195%
XRP
91.77 TL
-1.91406%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.04928%
Wrapped SOL
5673.61 TL
-1.78307%
TRON
11.97 TL
0.2681%
Lido Staked Ether
127216 TL
0.13779%
Dogecoin
6.22 TL
-1.42567%
Cardano
17.64 TL
-0.11754%
Figure Heloc
43.54 TL
0%
WhiteBIT Coin
2463.94 TL
-0.86374%
Wrapped stETH
155461 TL
0.27543%
Wrapped Bitcoin
3835708 TL
-0.36464%
Bitcoin Cash
23022 TL
3.9087%
USDS
42.47 TL
-0.00819%
LEO Token
418.4 TL
0.24075%
Chainlink
551.42 TL
-0.09174%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
0.08439%
Hyperliquid
1357.35 TL
-7.10263%
Monero
18525.02 TL
5.65962%
Stellar
10.56 TL
-2.18577%
Binance-Peg WETH
127139 TL
0.09408%
Wrapped eETH
137784 TL
0.23514%
Ethena USDe
42.48 TL
0.04862%
Zcash
18227 TL
-6.7413%
Coinbase Wrapped BTC
3842674 TL
-0.43811%
Litecoin
3503.88 TL
-1.82894%
Hedera
6.02 TL
-1.20505%
Avalanche
584.28 TL
-3.48917%
Sui
63.76 TL
0.07054%
Shiba Inu
0.00035611 TL
-1.74321%
Dai
42.5 TL
0.06736%
World Liberty Financial
6.78 TL
-0.56282%
sUSDS
45.88 TL
0.54532%
Toncoin
67.81 TL
1.10195%
Cronos
4.5 TL
-1.19598%
Ethena Staked USDe
51.26 TL
0.04553%
PayPal USD
42.48 TL
0.0361%
Uniswap
257.37 TL
-0.07242%
USDT0
42.5 TL
0.02334%
Polkadot
94.17 TL
-1.93184%
Mantle
45.34 TL
-1.82559%
Canton
3.57 TL
-1.10565%
Bittensor
12312.58 TL
-2.28068%
USD1
42.48 TL
0.03194%
Aave
7557.35 TL
-2.4157%
Bitget Token
152.53 TL
-0.79079%
MemeCore
60.2 TL
10.34088%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.04276%
NEAR Protocol
76.86 TL
-2.34811%
OKB
4463.99 TL
-0.48283%
Tether Gold
179138 TL
0.12811%
Falcon USD
42.43 TL
-0.06514%
Aster
44.9 TL
0.97441%
Ethereum Classic
583.87 TL
0.13156%
Internet Computer
163.83 TL
-3.56681%
Pi Network
10.2 TL
-1.37596%
Ethena
11 TL
-8.67778%
Pepe
0.00019318 TL
-0.4462%
Jito Staked SOL
7080.1 TL
-1.69796%
Rain
0.318072 TL
8.7606%
Pump.fun
0.125594 TL
2.13177%
Jupiter Perpetuals Liquidity Provider Token
197.17 TL
-0.75188%
HTX DAO
7.559E-5 TL
0.98255%
Ondo
21.46 TL
-1.00337%
Quant
4337.39 TL
7.09124%
Worldcoin
26.47 TL
-1.34175%
Aptos
84.28 TL
-2.56532%
PAX Gold
180224 TL
-0.20495%
POL (ex-MATIC)
5.66 TL
-0.25234%
syrupUSDC
48.41 TL
0.07836%
USDtb
42.51 TL
0.06087%
BFUSD
42.47 TL
0.04905%
KuCoin
427.35 TL
-4.43845%
Rocket Pool ETH
146248 TL
0.22532%
Sky
2.35 TL
1.46398%
Ripple USD
42.5 TL
0.01516%
Global Dollar
42.49 TL
0.03387%
Gate
443.21 TL
2.39405%
Wrapped BNB
37240 TL
0.39473%
Circle USYC
47.11 TL
%
Algorand
5.81 TL
-2.0345%
Official Trump
255.5 TL
-0.30361%
Arbitrum
8.98 TL
-1.50258%
Cosmos Hub
101.05 TL
-2.03283%
Filecoin
66.88 TL
-1.91059%
Binance Staked SOL
6156.6 TL
-1.72539%
VeChain
0.555667 TL
-2.50526%
Function FBTC
3840186 TL
-0.32625%
Lombard Staked BTC
3844139 TL
-0.45682%
Yükleniyor...