* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.2026 | Son İşlem Fiyatı | 55.45 |
| Alış | 55.4 | Satış | 55.5 |
| Günlük Değişim | 1.05 | Günlük Değişim (%) | 1.93 |
| Günlük Hacim (Lot) | 176.759,00 | Günlük Hacim (TL) | 9.767.722,40 |
| Günlük Ortalama | 55.26 | Gün İçi En Düşük | 54.4 |
| Gün İçi En Yüksek | 55.75 | Açılış Fiyatı | 54.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 54.4 |
| Alt Marj Fiyatı | 48.96 | Üst Marj Fiyatı | 59.8 |
| 20 Günlük Ortalama | 54.915 | 52 Günlük Ortalama | 58.721 |
| Haftalık En Düşük | 53.3 | Haftalık En Yüksek | 56.65 |
| Aylık En Düşük | 50.45 | Aylık En Yüksek | 65.8 |
| Yıllık En Düşük | 26.14 | Yıllık En Yüksek | 75.95 |
| Baz Fiyatı | 54.4 |
| Dolar | 44,8655 | % 0.25 |
| Euro | 52,9801 | % 0.2 |
| Sterlin | 60,7793 | % 0.16 |
| Bitcoin | 3393744,00 | % 1.44 |
| Ethereum | 105673,00 | % 0.77 |
| Çeyrek | 11.269,00 | % 0,30 |
| G. Altın | 6.928,52 | % 0,54 |
| BIST 100 | 14.243,41 | % 0,30 |
| Litecoin | 2524.64 | % 1.62 |
| B. Cash | 20184,00 | % 2.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 425 |
| KONTROLMATIK TEKNOLOJI | 582 |
| ASELSAN | 459 |
| EFOR YATIRIM | 368 |
Bitcoin
3393744 TL
1.44087%
Ethereum
105673 TL
0.77465%
Tether
44.84 TL
0.16611%
XRP
64.92 TL
2.14859%
USDC
44.83 TL
0.15685%
Solana
3954.45 TL
3.44948%
TRON
14.52 TL
-0.92052%
Figure Heloc
46.36 TL
0.63725%
Dogecoin
4.44 TL
2.29633%
WhiteBIT Coin
2477.15 TL
1.71039%
USDS
44.83 TL
0.1789%
Hyperliquid
1955.48 TL
-2.53486%
Cardano
11.58 TL
3.48097%
LEO Token
455.25 TL
0.20158%
Bitcoin Cash
20184 TL
2.42778%
Chainlink
427.51 TL
2.4226%
MemeCore
167.55 TL
28.6503%
Monero
15601.71 TL
1.60674%
Ethena USDe
44.82 TL
0.16734%
Canton
6.68 TL
1.80161%
Stellar
7.59 TL
4.91737%
Zcash
14916.96 TL
-2.99706%
RaveDAO
844.63 TL
23.61547%
Litecoin
2524.64 TL
1.62058%
Dai
44.83 TL
0.23677%
Avalanche
433.17 TL
1.46826%
USD1
44.83 TL
0.15859%
PayPal USD
44.83 TL
0.17055%
Sui
45.13 TL
3.17834%
Hedera
4.1 TL
4.06435%
Shiba Inu
0.00028067 TL
3.03798%
Rain
0.343011 TL
-5.95243%
Toncoin
63.06 TL
0.67819%
Cronos
3.19 TL
1.57399%
Circle USYC
50.05 TL
%
Tether Gold
214501 TL
-0.09029%
World Liberty Financial
3.66 TL
1.04582%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
0.17137%
Bittensor
11364.15 TL
5.91323%
PAX Gold
214711 TL
-0.2018%
Global Dollar
44.83 TL
0.17537%
Mantle
30.43 TL
2.66456%
Polkadot
58.89 TL
2.95658%
Uniswap
154.93 TL
5.37147%
Pi Network
8.09 TL
6.22166%
OKB
3877.47 TL
1.44558%
NEAR Protocol
62.52 TL
-0.34719%
Sky
3.48 TL
3.92077%
Falcon USD
44.75 TL
0.11249%
Aave
5253 TL
10.03068%
Aster
30.66 TL
2.18637%
Pepe
0.00017669 TL
3.78074%
HTX DAO
8.004E-5 TL
-0.13796%
USDD
44.84 TL
0.1593%
Janus Henderson Anemoy Treasury Fund
49.33 TL
0.17137%
Ripple USD
44.82 TL
0.17109%
Internet Computer
117.71 TL
2.28437%
Ondo US Dollar Yield
50.26 TL
-0.60617%
Ethereum Classic
388.31 TL
1.4526%
Bitget Token
85.15 TL
0.02206%
BFUSD
44.81 TL
0.17128%
Ondo
12.03 TL
1.31379%
Pump.fun
0.090312 TL
2.89464%
KuCoin
386.55 TL
0.52561%
Gate
327.64 TL
2.1995%
Quant
3424.67 TL
2.59377%
Algorand
5.2 TL
3.33608%
Spiko EU T-Bills Money Market Fund
55.54 TL
0.33502%
Worldcoin
13.76 TL
-1.20872%
Ethena
5.07 TL
10.98372%
Render
84.22 TL
-0.0532%
United Stables
44.83 TL
0.19224%
POL (ex-MATIC)
4.02 TL
2.21864%
Cosmos Hub
81.72 TL
1.50347%
NEXO
40.99 TL
1.54163%
USDtb
44.82 TL
0.1801%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.91 TL
0.23207%
Arbitrum
6.09 TL
13.12082%
Aptos
43.88 TL
4.86911%
Filecoin
44.64 TL
0.23523%
Blockchain Capital
3710.45 TL
0.17137%
Official Trump
135.68 TL
3.41484%
Jupiter
8.29 TL
7.86708%
VeChain
0.327658 TL
2.0071%
Midnight
1.68 TL
5.99412%
Beldex
3.59 TL
-0.09874%
OUSG
5153.32 TL
0.17027%
GHO
44.81 TL
0.1552%
YLDS
44.83 TL
0.18112%
DeXe
551.44 TL
6.58145%
Stable
1.17 TL
1.17926%
Bonk
0.00028854 TL
4.09905%
Usual USD
44.75 TL
0.17002%
JUST
2.9 TL
9.52411%
Yükleniyor...