* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 22.1 |
| Alış | 22.1 | Satış | 22.12 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 1.19 |
| Günlük Hacim (Lot) | 6.027.475,00 | Günlük Hacim (TL) | 133.441.861,68 |
| Günlük Ortalama | 22.139 | Gün İçi En Düşük | 21.94 |
| Gün İçi En Yüksek | 22.28 | Açılış Fiyatı | 22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.84 |
| Alt Marj Fiyatı | 19.66 | Üst Marj Fiyatı | 24.02 |
| 20 Günlük Ortalama | 22.83 | 52 Günlük Ortalama | 23.27 |
| Haftalık En Düşük | 21.5 | Haftalık En Yüksek | 22.86 |
| Aylık En Düşük | 21.5 | Aylık En Yüksek | 25.94 |
| Yıllık En Düşük | 16.99 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 21.84 |
| Dolar | 47,0586 | % 0.03 |
| Euro | 54,0826 | % 0.24 |
| Sterlin | 63,7144 | % -0.06 |
| Bitcoin | 3018368,00 | % -0.64 |
| Ethereum | 88761,00 | % 0.64 |
| Çeyrek | 9.937,00 | % -0,97 |
| G. Altın | 6.099,69 | % -0,66 |
| BIST 100 | 14.177,23 | % 0,69 |
| Litecoin | 2100.91 | % -2.36 |
| B. Cash | 10375.28,00 | % -6.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 346 |
| BETA ENERJI VE TEKNOLOJI | 497 |
| ASELSAN | 467 |
| ISVEA SERAMIK VE BANYO | 353 |
Bitcoin
3018368 TL
-0.64011%
Ethereum
88761 TL
0.64211%
Tether
47.02 TL
0.04798%
USDC
47.05 TL
0.06261%
XRP
52.06 TL
0.06653%
Solana
3584 TL
-1.48487%
TRON
15.21 TL
-1.45485%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3101.25 TL
-2.76197%
Dogecoin
3.45 TL
-0.5109%
USDS
47.05 TL
0.06311%
Rain
0.674375 TL
-2.20323%
Zcash
25674 TL
-3.17658%
LEO Token
461.77 TL
0.322%
WhiteBIT Coin
2643.41 TL
-0.37578%
Stellar
8.88 TL
2.69903%
Chainlink
396.33 TL
1.04183%
Monero
15684.25 TL
2.17676%
Cardano
7.63 TL
-1.18804%
Canton
6.26 TL
-3.17873%
Dai
47.05 TL
0.0689%
Bitcoin Cash
10375.28 TL
-6.41122%
USD1
47 TL
0.06668%
Gram (prev. Toncoin)
73.29 TL
-2.96276%
Ethena USDe
47.05 TL
0.0584%
Litecoin
2100.91 TL
-2.35953%
Global Dollar
47.11 TL
0.13808%
Sui
34.91 TL
-1.29518%
Circle USYC
53.19 TL
%
Hedera
3.16 TL
-0.12764%
PayPal USD
47.04 TL
0.05611%
Avalanche
309.81 TL
-0.98642%
NEAR Protocol
95.21 TL
-0.68111%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.05167%
Cronos
2.63 TL
0.57648%
Tether Gold
189418 TL
0.0513%
Shiba Inu
0.00019601 TL
-1.91453%
Uniswap
174.75 TL
3.27739%
Ondo US Dollar Yield
53.56 TL
0.19599%
Bittensor
9216.99 TL
-0.53287%
World Liberty Financial
2.72 TL
1.97986%
Ondo
17.59 TL
17.15978%
PAX Gold
189373 TL
0.02985%
OKB
3820.98 TL
-0.32596%
Aster
29.45 TL
-1.41294%
DeXe
1649.69 TL
-7.78935%
MemeCore
57.56 TL
-2.95482%
HTX DAO
8.486E-5 TL
-0.98425%
Ripple USD
47.06 TL
0.04951%
Sky
2.95 TL
3.30229%
USDD
47.01 TL
0.0518%
Aave
4457.76 TL
-3.57182%
Mantle
20.24 TL
1.63871%
Polkadot
39.47 TL
-1.34198%
Falcon USD
46.85 TL
0.06783%
Worldcoin
18.71 TL
-2.93468%
BFUSD
46.98 TL
0.04313%
Internet Computer
101.58 TL
-1.80059%
Bitget Token
77.8 TL
-0.89829%
Pepe
0.0001286 TL
-1.48111%
Ethereum Classic
328.36 TL
-0.91709%
United Stables
47.05 TL
0.07638%
Spiko EU T-Bills Money Market Fund
56.93 TL
0.53175%
USDGO
47.05 TL
0.05157%
Blockchain Capital
4996.79 TL
0.054%
Quant
3056.39 TL
-0.108%
KuCoin
322.15 TL
-1.71745%
Stable
1.77 TL
2.41984%
POL (ex-MATIC)
3.9 TL
-0.44007%
ADI
328.29 TL
0.28395%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.066%
Spiko Amundi Overnight Swap Fund (EUR)
54.4 TL
0.52831%
JUST
4.63 TL
1.42807%
Pi Network
3.57 TL
-7.48731%
Cosmos Hub
72.25 TL
-2.1089%
Audiera
120.59 TL
-2.56957%
Ethena
3.86 TL
-1.30401%
Render
70.76 TL
-1.23096%
NEXO
35.14 TL
-0.80394%
Algorand
3.91 TL
-1.87798%
币安人生 (BinanceLife)
33.72 TL
-5.14531%
Gate
314.97 TL
0.00529%
Beldex
4.13 TL
0.79657%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.05242%
Jupiter
9.45 TL
-3.40498%
Pump.fun
0.076062 TL
-0.65536%
Filecoin
36.52 TL
-1.03357%
Lighter
112.69 TL
-7.54065%
GHO
46.98 TL
0.06917%
Usual USD
47 TL
0.07702%
Arbitrum
4.08 TL
-2.54456%
YLDS
47.05 TL
0.06294%
Aptos
28.79 TL
-0.71787%
Yükleniyor...