* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 6.25 |
| Alış | 6.24 | Satış | 6.25 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.95 |
| Günlük Hacim (Lot) | 6.081.857,00 | Günlük Hacim (TL) | 38.770.207,50 |
| Günlük Ortalama | 6.375 | Gün İçi En Düşük | 6.23 |
| Gün İçi En Yüksek | 6.6 | Açılış Fiyatı | 6.39 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.31 |
| Alt Marj Fiyatı | 5.63 | Üst Marj Fiyatı | 6.87 |
| 20 Günlük Ortalama | 6.978 | 52 Günlük Ortalama | 7.27 |
| Haftalık En Düşük | 6.23 | Haftalık En Yüksek | 7.15 |
| Aylık En Düşük | 6.23 | Aylık En Yüksek | 7.78 |
| Yıllık En Düşük | 4.87126214 | Yıllık En Yüksek | 22.62498671 |
| Baz Fiyatı | 6.25 |
| Dolar | 42,5163 | % 0 |
| Euro | 49,3844 | % 0.03 |
| Sterlin | 56,3511 | % -0.03 |
| Bitcoin | 3708835,00 | % -4.04 |
| Ethereum | 121667,00 | % -4.90 |
| Çeyrek | 9.553,00 | % 1,48 |
| G. Altın | 5.806,27 | % 0,75 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3341.03 | % -6.93 |
| B. Cash | 22493,00 | % 0.67 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM MENKUL DEGERLER | 19 |
| PEKER GMYO | 15 |
| SASA POLYESTER | 14 |
| TURK HAVA YOLLARI | 14 |
Bitcoin
3708835 TL
-4.03662%
Ethereum
121667 TL
-4.89956%
Tether
42.51 TL
0.03241%
XRP
88.35 TL
-5.9896%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.05353%
Wrapped SOL
5452.96 TL
-6.05959%
TRON
11.82 TL
-0.7976%
Lido Staked Ether
121650 TL
-4.83749%
Dogecoin
5.91 TL
-6.76806%
Cardano
16.59 TL
-6.45403%
Figure Heloc
43.54 TL
0%
WhiteBIT Coin
2384.85 TL
-4.39322%
Wrapped stETH
148419 TL
-4.88988%
Wrapped Bitcoin
3701608 TL
-4.11781%
Bitcoin Cash
22493 TL
0.66849%
USDS
42.5 TL
0.05716%
LEO Token
420.9 TL
0.61126%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
-0.04504%
Chainlink
524.13 TL
-5.91398%
Hyperliquid
1330.91 TL
-9.00412%
Monero
18268.28 TL
3.70793%
Stellar
10.1 TL
-6.53907%
Binance-Peg WETH
121431 TL
-5.08586%
Wrapped eETH
131612 TL
-4.89608%
Ethena USDe
42.46 TL
-0.00572%
Zcash
16346.92 TL
-17.82643%
Coinbase Wrapped BTC
3705031 TL
-4.14224%
Litecoin
3341.03 TL
-6.92807%
Hedera
5.74 TL
-6.35008%
Avalanche
558.87 TL
-8.13528%
Sui
59.04 TL
-7.91336%
Shiba Inu
0.00034266 TL
-5.31885%
Dai
42.46 TL
-0.0679%
World Liberty Financial
6.41 TL
-5.87428%
sUSDS
45.71 TL
-0.11293%
Ethena Staked USDe
51.27 TL
0.03746%
PayPal USD
42.49 TL
0.04134%
USDT0
42.49 TL
0.008%
Cronos
4.34 TL
-5.43449%
Toncoin
63.42 TL
-5.05574%
Uniswap
239.61 TL
-7.70769%
Polkadot
88.25 TL
-8.43569%
Mantle
42.98 TL
-7.22134%
Canton
3.59 TL
-1.84961%
USD1
42.47 TL
0.02623%
Bittensor
11589.38 TL
-8.20973%
Aave
7282.77 TL
-6.35756%
Bitget Token
148.53 TL
-3.41465%
MemeCore
59 TL
7.79474%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.03892%
Tether Gold
180719 TL
0.9339%
Falcon USD
42.44 TL
-0.05504%
NEAR Protocol
72.31 TL
-8.6535%
OKB
4281.41 TL
-5.29265%
Ethereum Classic
554.54 TL
-5.17859%
Aster
41.94 TL
-5.6357%
Internet Computer
153.34 TL
-10.20473%
Pi Network
9.86 TL
-5.10918%
Ethena
10.55 TL
-14.34966%
Jito Staked SOL
6794.8 TL
-6.06057%
Pepe
0.00018174 TL
-6.91944%
Rain
0.304424 TL
3.57708%
Jupiter Perpetuals Liquidity Provider Token
192.38 TL
-3.3433%
HTX DAO
7.436E-5 TL
-0.93734%
Pump.fun
0.11699 TL
-4.91424%
Ondo
20.19 TL
-7.15555%
Quant
4171.95 TL
-0.77814%
PAX Gold
181354 TL
0.39783%
Worldcoin
24.71 TL
-8.03484%
syrupUSDC
48.41 TL
0.05345%
Aptos
79.17 TL
-7.80909%
USDtb
42.48 TL
-0.02567%
POL (ex-MATIC)
5.33 TL
-6.50035%
BFUSD
42.47 TL
0.03983%
KuCoin
413.41 TL
-10.41341%
Ripple USD
42.48 TL
-0.00582%
Global Dollar
42.49 TL
0.04444%
Rocket Pool ETH
139698 TL
-4.94243%
Circle USYC
47.11 TL
%
Sky
2.25 TL
-2.98822%
Wrapped BNB
35638 TL
-4.55421%
Algorand
5.63 TL
-5.22184%
Official Trump
246.3 TL
-4.2241%
Gate
418.85 TL
-4.3023%
Arbitrum
8.4 TL
-8.79157%
Cosmos Hub
96.56 TL
-6.96148%
Binance Staked SOL
5913.63 TL
-6.09354%
Filecoin
62.87 TL
-8.43667%
VeChain
0.52607 TL
-8.00631%
Function FBTC
3706184 TL
-2.87994%
syrupUSDT
46.99 TL
0.04777%
Yükleniyor...