* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 12.5 |
| Alış | 12.48 | Satış | 12.5 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 4.17 |
| Günlük Hacim (Lot) | 377.418,00 | Günlük Hacim (TL) | 4.689.749,47 |
| Günlük Ortalama | 12.426 | Gün İçi En Düşük | 12.4 |
| Gün İçi En Yüksek | 12.5 | Açılış Fiyatı | 12.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12 |
| Alt Marj Fiyatı | 10.8 | Üst Marj Fiyatı | 13.2 |
| 20 Günlük Ortalama | 11.109 | 52 Günlük Ortalama | 9.364 |
| Haftalık En Düşük | 10.7 | Haftalık En Yüksek | 12.5 |
| Aylık En Düşük | 8.37 | Aylık En Yüksek | 13.25 |
| Yıllık En Düşük | 3.41 | Yıllık En Yüksek | 13.25 |
| Baz Fiyatı | 12 |
| Dolar | 47,0578 | % 0.03 |
| Euro | 54,0546 | % 0.19 |
| Sterlin | 63,6780 | % -0.12 |
| Bitcoin | 3015653,00 | % -0.86 |
| Ethereum | 88684,00 | % 0.29 |
| Çeyrek | 9.929,00 | % -1,02 |
| G. Altın | 6.098,53 | % -0,68 |
| BIST 100 | 14.220,80 | % 1,00 |
| Litecoin | 2099.38 | % -1.92 |
| B. Cash | 10387.98,00 | % -5.84 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 380 |
| BETA ENERJI VE TEKNOLOJI | 554 |
| ASELSAN | 529 |
| ISVEA SERAMIK VE BANYO | 392 |
Bitcoin
3015653 TL
-0.86318%
Ethereum
88684 TL
0.28703%
Tether
47.02 TL
0.04658%
USDC
47.05 TL
0.04836%
XRP
52.04 TL
-0.08068%
Solana
3577.84 TL
-1.67684%
TRON
15.21 TL
-1.38615%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3091.8 TL
-3.62405%
Dogecoin
3.44 TL
-0.8369%
USDS
47.05 TL
0.05434%
Rain
0.673479 TL
-2.13339%
Zcash
25733 TL
-4.16323%
LEO Token
462.18 TL
0.24835%
WhiteBIT Coin
2640.64 TL
-0.58912%
Stellar
8.86 TL
1.74007%
Chainlink
396.39 TL
1.0064%
Monero
15701.99 TL
2.6232%
Cardano
7.63 TL
-1.35261%
Canton
6.27 TL
-3.03106%
Dai
47.04 TL
0.05417%
Bitcoin Cash
10387.98 TL
-5.83813%
USD1
46.99 TL
0.04913%
Gram (prev. Toncoin)
73.12 TL
-3.40476%
Ethena USDe
47.04 TL
0.0475%
Litecoin
2099.38 TL
-1.92315%
Global Dollar
47.05 TL
-0.04291%
Circle USYC
53.19 TL
%
Sui
34.85 TL
-1.48823%
Hedera
3.16 TL
-0.08589%
PayPal USD
47.04 TL
0.04774%
Avalanche
309.33 TL
-1.15604%
NEAR Protocol
95.29 TL
-1.28457%
BlackRock USD Institutional Digital Liquidity Fund
47.05 TL
0.04895%
Cronos
2.64 TL
0.87224%
Tether Gold
189284 TL
-0.0444%
Shiba Inu
0.00019542 TL
-2.29139%
Uniswap
174.59 TL
3.33123%
Ondo US Dollar Yield
53.57 TL
0.16572%
Bittensor
9198.61 TL
-0.81669%
World Liberty Financial
2.73 TL
2.34001%
Ondo
17.46 TL
15.25863%
PAX Gold
189190 TL
-0.00427%
OKB
3817.99 TL
-0.50675%
Aster
29.39 TL
-1.59451%
DeXe
1660.75 TL
-7.49459%
HTX DAO
8.467E-5 TL
-1.15209%
MemeCore
56.86 TL
-2.17624%
Ripple USD
47.06 TL
0.04807%
Sky
2.96 TL
2.57546%
USDD
47.01 TL
0.04658%
Mantle
20.57 TL
3.26398%
Aave
4439.64 TL
-3.90165%
Polkadot
39.48 TL
-1.29315%
Falcon USD
46.85 TL
0.07331%
Worldcoin
18.7 TL
-3.77316%
BFUSD
46.98 TL
0.03152%
Internet Computer
101.54 TL
-1.80139%
Bitget Token
78 TL
-1.15109%
Pepe
0.00012809 TL
-2.00418%
Ethereum Classic
327.83 TL
-1.30304%
United Stables
47.04 TL
0.08235%
Spiko EU T-Bills Money Market Fund
56.9 TL
0.42509%
USDGO
47.06 TL
0.08456%
Blockchain Capital
4996.78 TL
0.04962%
Quant
3051.28 TL
-0.26952%
KuCoin
320.2 TL
-2.23733%
Stable
1.77 TL
2.64218%
POL (ex-MATIC)
3.91 TL
-0.39524%
ADI
328.16 TL
0.20426%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.05472%
Spiko Amundi Overnight Swap Fund (EUR)
54.37 TL
0.44078%
JUST
4.65 TL
2.15637%
Pi Network
3.57 TL
-6.9733%
Audiera
121.41 TL
-2.17483%
Cosmos Hub
72.13 TL
-2.11619%
Ethena
3.86 TL
-1.8627%
Render
70.53 TL
-1.61983%
NEXO
35.14 TL
-0.76064%
Algorand
3.92 TL
-1.98976%
币安人生 (BinanceLife)
33.91 TL
-4.34528%
Gate
315.69 TL
-0.78648%
Beldex
4.2 TL
-0.81017%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.05079%
Jupiter
9.52 TL
-2.62602%
Pump.fun
0.075549 TL
-2.97869%
Filecoin
36.51 TL
-1.53118%
GHO
46.97 TL
0.04103%
Lighter
111.4 TL
-7.93595%
Usual USD
46.99 TL
0.06473%
Arbitrum
4.08 TL
-2.88803%
YLDS
47.05 TL
0.05772%
Aptos
28.72 TL
-1.3946%
Yükleniyor...