* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 25.2 |
| Alış | 25.18 | Satış | 25.2 |
| Günlük Değişim | 0.56 | Günlük Değişim (%) | 2.27 |
| Günlük Hacim (Lot) | 613.693,00 | Günlük Hacim (TL) | 15.445.178,84 |
| Günlük Ortalama | 25.168 | Gün İçi En Düşük | 24.64 |
| Gün İçi En Yüksek | 25.34 | Açılış Fiyatı | 24.64 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.64 |
| Alt Marj Fiyatı | 22.18 | Üst Marj Fiyatı | 27.1 |
| 20 Günlük Ortalama | 29.508 | 52 Günlük Ortalama | 33.208 |
| Haftalık En Düşük | 24.52 | Haftalık En Yüksek | 27.02 |
| Aylık En Düşük | 24.52 | Aylık En Yüksek | 34.64 |
| Yıllık En Düşük | 21.6 | Yıllık En Yüksek | 43 |
| Baz Fiyatı | 24.64 |
| Dolar | 47,0602 | % 0.03 |
| Euro | 54,0539 | % 0.19 |
| Sterlin | 63,6681 | % -0.14 |
| Bitcoin | 3017031,00 | % -0.72 |
| Ethereum | 88677,00 | % 0.38 |
| Çeyrek | 9.923,00 | % -1,10 |
| G. Altın | 6.094,10 | % -0,76 |
| BIST 100 | 14.201,54 | % 0,86 |
| Litecoin | 2098.17 | % -1.88 |
| B. Cash | 10390.93,00 | % -5.78 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 390 |
| BETA ENERJI VE TEKNOLOJI | 577 |
| ASELSAN | 551 |
| ISVEA SERAMIK VE BANYO | 408 |
Bitcoin
3017031 TL
-0.72048%
Ethereum
88677 TL
0.37747%
Tether
47.02 TL
0.0509%
USDC
47.05 TL
0.05459%
XRP
52.04 TL
-0.10204%
Solana
3578.66 TL
-1.67083%
TRON
15.22 TL
-1.36659%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3091.78 TL
-3.50921%
Dogecoin
3.44 TL
-0.67276%
USDS
47.05 TL
0.06081%
Rain
0.673407 TL
-2.06765%
Zcash
25720 TL
-4.32069%
LEO Token
462.17 TL
0.2376%
WhiteBIT Coin
2640.17 TL
-0.60795%
Stellar
8.87 TL
1.50974%
Chainlink
396.93 TL
1.06153%
Monero
15671.76 TL
2.2956%
Cardano
7.63 TL
-1.35603%
Canton
6.26 TL
-3.05478%
Dai
47.05 TL
0.05545%
Bitcoin Cash
10390.93 TL
-5.77521%
USD1
46.99 TL
0.03384%
Gram (prev. Toncoin)
72.93 TL
-3.72996%
Ethena USDe
47.04 TL
0.04949%
Litecoin
2098.17 TL
-1.88426%
Global Dollar
47.12 TL
0.18691%
Circle USYC
53.19 TL
%
Sui
34.83 TL
-1.44058%
Hedera
3.16 TL
0.1228%
PayPal USD
47.04 TL
0.05283%
Avalanche
309.05 TL
-1.29648%
NEAR Protocol
95.42 TL
-1.10789%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.04677%
Cronos
2.64 TL
0.93326%
Tether Gold
189225 TL
-0.08432%
Shiba Inu
0.00019543 TL
-2.23654%
Uniswap
175.14 TL
4.03143%
Ondo US Dollar Yield
53.63 TL
0.60573%
Bittensor
9204.09 TL
-0.87076%
World Liberty Financial
2.73 TL
2.33772%
Ondo
17.46 TL
15.33616%
PAX Gold
189094 TL
-0.05421%
OKB
3817.69 TL
-0.46015%
Aster
29.36 TL
-1.58469%
DeXe
1681.17 TL
-5.72676%
HTX DAO
8.466E-5 TL
-1.10955%
MemeCore
56.88 TL
-2.23357%
Ripple USD
47.05 TL
0.03132%
Sky
2.94 TL
1.92167%
USDD
47.01 TL
0.05223%
Mantle
20.5 TL
2.99091%
Aave
4441.37 TL
-3.93741%
Polkadot
39.49 TL
-1.13756%
Falcon USD
46.85 TL
0.07813%
Worldcoin
18.67 TL
-3.82986%
BFUSD
46.98 TL
0.02989%
Internet Computer
101.38 TL
-1.88326%
Bitget Token
78.14 TL
-0.70182%
Pepe
0.0001281 TL
-1.91588%
Ethereum Classic
327.49 TL
-1.34723%
United Stables
47.05 TL
0.0899%
Spiko EU T-Bills Money Market Fund
56.9 TL
0.44057%
USDGO
47.06 TL
0.06911%
Blockchain Capital
4996.78 TL
0.04953%
Quant
3048.04 TL
-0.36325%
Stable
1.8 TL
4.22487%
KuCoin
320.36 TL
-2.15436%
POL (ex-MATIC)
3.91 TL
-0.33643%
ADI
329.2 TL
0.24681%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.0584%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
0.45249%
JUST
4.67 TL
2.94678%
Pi Network
3.58 TL
-6.76976%
Audiera
121.28 TL
-1.97919%
Cosmos Hub
71.98 TL
-2.69366%
Ethena
3.85 TL
-1.40832%
Render
70.51 TL
-1.59586%
NEXO
35.15 TL
-0.72975%
Algorand
3.91 TL
-2.04398%
币安人生 (BinanceLife)
33.86 TL
-4.43346%
Gate
315.17 TL
-0.99763%
Beldex
4.2 TL
-1.03931%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.04758%
Jupiter
9.51 TL
-2.68149%
Pump.fun
0.075225 TL
-3.29556%
Filecoin
36.43 TL
-1.69079%
GHO
46.97 TL
0.04777%
Lighter
111.86 TL
-7.52139%
Usual USD
47 TL
0.0825%
Arbitrum
4.07 TL
-2.79969%
YLDS
47.05 TL
0.05656%
Aptos
28.66 TL
-1.59136%
Yükleniyor...