* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2024 | Son İşlem Fiyatı | 97.7 |
| Alış | 97.65 | Satış | 97.7 |
| Günlük Değişim | 0.85 | Günlük Değişim (%) | 0.88 |
| Günlük Hacim (Lot) | 2.449.279,00 | Günlük Hacim (TL) | 236.950.814,90 |
| Günlük Ortalama | 96.743 | Gün İçi En Düşük | 95.2 |
| Gün İçi En Yüksek | 98.55 | Açılış Fiyatı | 96.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 96.85 |
| Alt Marj Fiyatı | 87.95 | Üst Marj Fiyatı | 107.4 |
| 20 Günlük Ortalama | 91.975 | 52 Günlük Ortalama | 91.03 |
| Haftalık En Düşük | 91.8 | Haftalık En Yüksek | 99.8 |
| Aylık En Düşük | 83.1 | Aylık En Yüksek | 99.8 |
| Yıllık En Düşük | 32.72 | Yıllık En Yüksek | 107.9 |
| Baz Fiyatı | 97.7 |
| Dolar | 44,8667 | % 0.24 |
| Euro | 52,9849 | % 0.19 |
| Sterlin | 60,8675 | % 0.28 |
| Bitcoin | 3507825,00 | % 5.16 |
| Ethereum | 110121,00 | % 5.64 |
| Çeyrek | 11.415,00 | % 1,81 |
| G. Altın | 7.026,60 | % 1,96 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2548.73 | % 1.88 |
| B. Cash | 20632,00 | % 4.31 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 857 |
| KONTROLMATIK TEKNOLOJI | 965 |
| ASELSAN | 883 |
| TURK HAVA YOLLARI | 761 |
Bitcoin
3507825 TL
5.16348%
Ethereum
110121 TL
5.63745%
Tether
44.88 TL
0.23521%
XRP
67.15 TL
4.53774%
USDC
44.86 TL
0.20795%
Solana
4051.29 TL
4.38266%
TRON
14.6 TL
-0.12981%
Figure Heloc
46.39 TL
0.68217%
Dogecoin
4.55 TL
3.41619%
WhiteBIT Coin
2549.91 TL
4.65619%
USDS
44.85 TL
0.21019%
Hyperliquid
2035.52 TL
2.04342%
Cardano
11.89 TL
5.0032%
LEO Token
454.66 TL
0.05389%
Bitcoin Cash
20632 TL
4.31252%
Chainlink
439.81 TL
4.34587%
MemeCore
172.65 TL
4.89777%
Monero
15781.07 TL
2.49441%
Ethena USDe
44.85 TL
0.21044%
Stellar
7.83 TL
6.0148%
Canton
6.77 TL
3.25565%
Zcash
15411.35 TL
2.18655%
RaveDAO
942.24 TL
26.23627%
Litecoin
2548.73 TL
1.88346%
Dai
44.85 TL
0.1979%
Avalanche
442.41 TL
3.94325%
USD1
44.87 TL
0.2039%
PayPal USD
44.86 TL
0.21698%
Sui
46.13 TL
5.11302%
Hedera
4.14 TL
4.43124%
Rain
0.358407 TL
0.72826%
Shiba Inu
0.00028877 TL
3.96159%
Toncoin
63.66 TL
-0.62541%
Cronos
3.25 TL
3.73576%
Circle USYC
50.05 TL
%
Tether Gold
217563 TL
1.78707%
World Liberty Financial
3.7 TL
1.30782%
Bittensor
11885.49 TL
11.06697%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.1911%
PAX Gold
217834 TL
1.69543%
Global Dollar
44.85 TL
0.20243%
Mantle
30.96 TL
4.91179%
Polkadot
60.21 TL
2.71395%
Uniswap
158.33 TL
5.71493%
NEAR Protocol
63.59 TL
1.30457%
Sky
3.54 TL
5.35187%
OKB
3904.16 TL
2.40975%
Pi Network
8.05 TL
4.57357%
Falcon USD
44.78 TL
0.23683%
Aave
5258.45 TL
7.22601%
Pepe
0.00018281 TL
4.78533%
Aster
31.08 TL
3.4752%
HTX DAO
7.985E-5 TL
0.02572%
USDD
44.88 TL
0.23631%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.21441%
Ripple USD
44.86 TL
0.21108%
Internet Computer
118.77 TL
2.30894%
Ethereum Classic
398.07 TL
3.4209%
Ondo US Dollar Yield
50.5 TL
-0.47763%
Ondo
12.4 TL
4.01386%
Bitget Token
85.49 TL
0.90082%
BFUSD
44.86 TL
0.22516%
Pump.fun
0.090962 TL
3.86233%
KuCoin
396.62 TL
3.62916%
Quant
3526.97 TL
5.40851%
Gate
331.43 TL
4.52782%
Ethena
5.4 TL
12.86536%
Algorand
5.12 TL
2.10212%
Spiko EU T-Bills Money Market Fund
55.6 TL
0.46003%
Render
86.94 TL
4.59413%
Worldcoin
13.5 TL
-5.4979%
United Stables
44.86 TL
0.14586%
POL (ex-MATIC)
4.05 TL
2.3795%
NEXO
41.56 TL
3.42496%
Cosmos Hub
82.49 TL
3.35568%
USDtb
44.85 TL
0.19403%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.82 TL
0.2006%
Aptos
45.06 TL
2.59613%
Arbitrum
5.92 TL
7.83396%
Filecoin
44.96 TL
0.22803%
Blockchain Capital
3712.34 TL
0.20193%
Official Trump
136.74 TL
1.27764%
Jupiter
8.4 TL
8.42109%
VeChain
0.333427 TL
3.46442%
Beldex
3.59 TL
0.3488%
Midnight
1.65 TL
1.26838%
OUSG
5155.96 TL
0.21136%
GHO
44.84 TL
0.20768%
Bonk
0.00029597 TL
3.30639%
Stable
1.18 TL
0.92571%
YLDS
44.86 TL
0.2201%
DeXe
546.51 TL
9.74052%
JUST
2.97 TL
8.5827%
Usual USD
44.78 TL
0.19487%
Yükleniyor...