* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 15.63 |
| Alış | 15.63 | Satış | 15.66 |
| Günlük Değişim | 0.33 | Günlük Değişim (%) | 2.16 |
| Günlük Hacim (Lot) | 670.228,00 | Günlük Hacim (TL) | 10.328.477,54 |
| Günlük Ortalama | 15.41 | Gün İçi En Düşük | 15.15 |
| Gün İçi En Yüksek | 15.7 | Açılış Fiyatı | 15.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.3 |
| Alt Marj Fiyatı | 13.77 | Üst Marj Fiyatı | 16.83 |
| 20 Günlük Ortalama | 15.595 | 52 Günlük Ortalama | 15.715 |
| Haftalık En Düşük | 14.35 | Haftalık En Yüksek | 15.7 |
| Aylık En Düşük | 14.35 | Aylık En Yüksek | 19.21 |
| Yıllık En Düşük | 12.21 | Yıllık En Yüksek | 42.56 |
| Baz Fiyatı | 15.3 |
| Dolar | 47,0576 | % 0.03 |
| Euro | 54,0953 | % 0.26 |
| Sterlin | 63,7294 | % -0.04 |
| Bitcoin | 3016973,00 | % -0.75 |
| Ethereum | 88492,00 | % 0.07 |
| Çeyrek | 9.957,00 | % -0,75 |
| G. Altın | 6.114,30 | % -0,43 |
| BIST 100 | 14.200,83 | % 0,86 |
| Litecoin | 2094.08 | % -1.95 |
| B. Cash | 10440.84,00 | % -5.58 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 452 |
| ASELSAN | 662 |
| BETA ENERJI VE TEKNOLOJI | 687 |
| ISVEA SERAMIK VE BANYO | 465 |
Bitcoin
3016973 TL
-0.74618%
Ethereum
88492 TL
0.07401%
Tether
47.02 TL
0.0494%
USDC
47.05 TL
0.04682%
XRP
52.16 TL
0.16716%
Solana
3583.12 TL
-1.54647%
TRON
15.22 TL
-1.31922%
Figure Heloc
48.79 TL
0.10082%
Hyperliquid
3095.95 TL
-3.59423%
Dogecoin
3.44 TL
-0.75746%
USDS
47.05 TL
0.05499%
Rain
0.674015 TL
-2.25287%
Zcash
25729 TL
-4.8217%
LEO Token
461.96 TL
0.03321%
WhiteBIT Coin
2642.64 TL
-0.54876%
Stellar
9.01 TL
2.82348%
Chainlink
396.82 TL
0.41044%
Monero
15642.81 TL
1.49074%
Cardano
7.67 TL
-0.88103%
Canton
6.3 TL
-2.45845%
Dai
47.04 TL
0.05909%
Bitcoin Cash
10440.84 TL
-5.58236%
USD1
47 TL
0.05369%
Gram (prev. Toncoin)
72.86 TL
-4.01595%
Ethena USDe
47.04 TL
0.05077%
Litecoin
2094.08 TL
-1.9539%
Global Dollar
47.11 TL
0.17233%
Sui
34.9 TL
-1.50069%
Circle USYC
53.19 TL
%
Hedera
3.18 TL
0.13519%
PayPal USD
47.04 TL
0.04925%
Avalanche
308.96 TL
-1.38405%
NEAR Protocol
95.46 TL
-2.4147%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.04861%
Cronos
2.66 TL
1.97251%
Tether Gold
189764 TL
-0.00824%
Shiba Inu
0.00019559 TL
-2.11516%
Uniswap
174.27 TL
3.17978%
Ondo US Dollar Yield
53.62 TL
0.57432%
Bittensor
9209.31 TL
-0.20837%
World Liberty Financial
2.73 TL
2.13646%
Ondo
17.56 TL
15.64678%
PAX Gold
189628 TL
-0.00073%
OKB
3815.45 TL
-0.57482%
Aster
29.26 TL
-1.98473%
DeXe
1660.81 TL
-5.44059%
MemeCore
57.75 TL
-2.44671%
HTX DAO
8.467E-5 TL
-1.05744%
Ripple USD
47.06 TL
0.06109%
Sky
2.96 TL
1.27266%
USDD
47.01 TL
0.05785%
Mantle
20.53 TL
2.89019%
Aave
4420.09 TL
-4.3053%
Polkadot
39.48 TL
-1.42467%
Falcon USD
46.85 TL
0.08931%
Worldcoin
18.72 TL
-3.97576%
BFUSD
46.97 TL
0.03308%
Internet Computer
101.53 TL
-1.70183%
Bitget Token
77.62 TL
-1.64182%
Pepe
0.00012819 TL
-1.59352%
Ethereum Classic
327.39 TL
-1.61585%
United Stables
47.07 TL
0.15955%
Spiko EU T-Bills Money Market Fund
56.91 TL
0.55802%
USDGO
47.05 TL
0.06756%
Blockchain Capital
4996.79 TL
0.04862%
Stable
1.81 TL
5.25056%
Quant
3053.76 TL
-0.26917%
KuCoin
320.14 TL
-2.17493%
POL (ex-MATIC)
3.93 TL
0.09386%
ADI
330.12 TL
0.57371%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.06147%
Spiko Amundi Overnight Swap Fund (EUR)
54.41 TL
0.58716%
JUST
4.68 TL
3.58704%
Pi Network
3.62 TL
-6.0081%
Cosmos Hub
72.09 TL
-2.73287%
Audiera
120.75 TL
0.60937%
Ethena
3.85 TL
-1.58673%
Render
70.47 TL
-2.11411%
NEXO
35.15 TL
-1.52663%
Algorand
3.92 TL
-2.35832%
币安人生 (BinanceLife)
33.85 TL
-4.38087%
Gate
315.16 TL
-0.85839%
Beldex
4.23 TL
4.47513%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.04938%
Jupiter
9.53 TL
-2.84553%
Pump.fun
0.075856 TL
-0.9717%
Filecoin
36.4 TL
-2.05742%
Lighter
112.69 TL
-7.44315%
GHO
46.97 TL
0.036%
Arbitrum
4.09 TL
-2.28755%
Usual USD
46.99 TL
0.07366%
YLDS
47.05 TL
0.05491%
Aptos
28.66 TL
-1.77479%
Yükleniyor...