* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 173.7 | |
| Alış | 173.4 | Satış | 173.9 |
| Günlük Değişim | -7.3 | Günlük Değişim (%) | -4.03 |
| Günlük Hacim (Lot) | 210.644,00 | Günlük Hacim (TL) | 35.714.161,70 |
| Günlük Ortalama | 169.547 | Gün İçi En Düşük | 162.9 |
| Gün İçi En Yüksek | 174.5 | Açılış Fiyatı | 162.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 181 |
| Alt Marj Fiyatı | 162.9 | Üst Marj Fiyatı | 199.1 |
| 20 Günlük Ortalama | 174.09 | 52 Günlük Ortalama | 168.238 |
| Haftalık En Düşük | 162.9 | Haftalık En Yüksek | 198.7 |
| Aylık En Düşük | 153.9 | Aylık En Yüksek | 203.9 |
| Yıllık En Düşük | 52.0453 | Yıllık En Yüksek | 256.5 |
| Baz Fiyatı | 181 |
| Dolar | 43,9669 | % 0.06 |
| Euro | 51,5660 | % -0.75 |
| Sterlin | 58,9759 | % -0.47 |
| Bitcoin | 2909387,00 | % -0.44 |
| Ethereum | 85301,00 | % -2.23 |
| Çeyrek | 12.427,00 | % 3,36 |
| G. Altın | 7.615,53 | % 2,43 |
| BIST 100 | 13.333,53 | % -2,80 |
| Litecoin | 2343.7 | % -1.17 |
| B. Cash | 19337.42,00 | % -1.53 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1491 |
| TURK HAVA YOLLARI | 932 |
| EMPA ELEKTRONIK | 929 |
| TUPRAS | 700 |
Bitcoin
2909387 TL
-0.44375%
Ethereum
85301 TL
-2.22892%
Tether
43.96 TL
0.0835%
XRP
59.38 TL
-1.77616%
USDC
43.96 TL
0.09848%
Solana
3691.76 TL
-1.4469%
TRON
12.37 TL
0.2492%
Figure Heloc
45.19 TL
%
Dogecoin
4.03 TL
-1.90002%
WhiteBIT Coin
2137.51 TL
-1.35946%
USDS
43.96 TL
0.09191%
Cardano
11.95 TL
-2.43976%
Bitcoin Cash
19337.42 TL
-1.53143%
LEO Token
396.45 TL
-1.21214%
Hyperliquid
1343.95 TL
-1.1205%
Monero
15102.33 TL
0.7408%
Chainlink
381.52 TL
-2.30803%
Canton
7.12 TL
-1.96152%
Ethena USDe
43.92 TL
0.08104%
Stellar
6.75 TL
-2.28869%
USD1
43.92 TL
0.04856%
Rain
0.403143 TL
1.27006%
Dai
43.95 TL
0.06406%
PayPal USD
43.96 TL
0.10314%
Hedera
4.27 TL
-1.81448%
Litecoin
2343.7 TL
-1.17094%
Avalanche
394.3 TL
-1.69653%
Zcash
9378.72 TL
-3.55465%
Sui
39.2 TL
-1.28757%
Shiba Inu
0.00024121 TL
-3.16757%
Cronos
3.28 TL
-1.48648%
Tether Gold
235840 TL
0.69276%
Toncoin
53.18 TL
-3.17109%
World Liberty Financial
4.62 TL
-5.37312%
MemeCore
66.21 TL
0.69053%
PAX Gold
238292 TL
0.68855%
Polkadot
66.24 TL
-3.98772%
Uniswap
165.87 TL
0.22283%
Mantle
27.6 TL
-1.49809%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
0.09031%
Circle USYC
49.15 TL
0.00747%
Global Dollar
43.96 TL
0.10159%
Aave
5032.31 TL
0.96449%
Falcon USD
43.79 TL
0.14065%
Aster
30.66 TL
-1.96139%
Bittensor
7811.59 TL
-1.09335%
OKB
3348.38 TL
-0.22563%
Pi Network
7.38 TL
-1.22067%
Sky
2.98 TL
-0.06272%
NEAR Protocol
52.96 TL
4.83308%
Ripple USD
43.95 TL
0.09246%
Bitget Token
93.32 TL
-1.24398%
Pepe
0.00015223 TL
-2.34293%
HTX DAO
6.992E-5 TL
5.76326%
Ethereum Classic
374.47 TL
-0.81984%
BFUSD
43.93 TL
0.10641%
Internet Computer
104.8 TL
-1.18507%
Ondo
11.09 TL
-2.37013%
Pump.fun
0.084789 TL
0.39398%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.71 TL
0.09031%
Gate
304.13 TL
-0.62906%
Worldcoin
16.96 TL
-0.88356%
POL (ex-MATIC)
4.54 TL
-3.01955%
KuCoin
336.45 TL
0.3665%
Midnight
2.52 TL
-1.55594%
Quant
2706.61 TL
-2.20708%
Cosmos Hub
78.97 TL
-1.72174%
Ethena
4.56 TL
-0.4847%
NEXO
37.32 TL
-0.33332%
USDtb
43.96 TL
0.07852%
Spiko EU T-Bills Money Market Fund
54 TL
-0.69513%
Official Trump
150.63 TL
-1.24304%
Algorand
3.78 TL
-1.11962%
OUSG
5030.75 TL
0.09031%
Filecoin
42.9 TL
-0.18353%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.09031%
Aptos
40.77 TL
-1.69124%
USDD
43.97 TL
0.1007%
Ondo US Dollar Yield
48.75 TL
0.41752%
Render
59.38 TL
-1.37755%
Stable
1.44 TL
-1.62591%
VeChain
0.313764 TL
-0.73202%
Beldex
3.52 TL
-1.16229%
Jupiter
7.58 TL
3.5184%
Arbitrum
4.43 TL
0.32911%
YLDS
43.96 TL
0.09499%
Janus Henderson Anemoy Treasury Fund
48.17 TL
0.09298%
Usual USD
43.89 TL
-0.23374%
pippin
23.93 TL
-8.86355%
GHO
43.96 TL
0.09327%
Bonk
0.00026041 TL
0.80324%
A7A5
0.554278 TL
-1.99608%
TrueUSD
43.87 TL
-0.0427%
Decred
1253.64 TL
-10.27911%
Yükleniyor...