* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.10.2010 | Son İşlem Fiyatı | 72.6 |
| Alış | 72.55 | Satış | 72.6 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.27 |
| Günlük Hacim (Lot) | 1.277.645,00 | Günlük Hacim (TL) | 92.556.864,65 |
| Günlük Ortalama | 72.443 | Gün İçi En Düşük | 72 |
| Gün İçi En Yüksek | 72.95 | Açılış Fiyatı | 72.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 72.8 |
| Alt Marj Fiyatı | 65.35 | Üst Marj Fiyatı | 79.85 |
| 20 Günlük Ortalama | 75.148 | 52 Günlük Ortalama | 75.085 |
| Haftalık En Düşük | 70 | Haftalık En Yüksek | 73.4 |
| Aylık En Düşük | 70 | Aylık En Yüksek | 80.7 |
| Yıllık En Düşük | 47.1545 | Yıllık En Yüksek | 80.7 |
| Baz Fiyatı | 72.6 |
| Dolar | 42,5219 | % 0 |
| Euro | 49,4076 | % 0.08 |
| Sterlin | 56,3556 | % -0.03 |
| Bitcoin | 3718461,00 | % -3.83 |
| Ethereum | 121315,00 | % -5.04 |
| Çeyrek | 9.512,00 | % 1,03 |
| G. Altın | 5.781,18 | % 0,32 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3350.97 | % -6.43 |
| B. Cash | 22681,00 | % 1.59 |
| Hisse | Kişi Sayısı |
| PEKER GMYO | 15 |
| TERA YATIRIM MENKUL DEGERLER | 18 |
| SASA POLYESTER | 13 |
| TURK HAVA YOLLARI | 13 |
Bitcoin
3718461 TL
-3.82764%
Ethereum
121315 TL
-5.04245%
Tether
42.51 TL
0.0319%
XRP
88.55 TL
-5.60883%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.04373%
Wrapped SOL
5457.11 TL
-5.89188%
TRON
11.82 TL
-0.81785%
Lido Staked Ether
121196 TL
-5.13038%
Dogecoin
5.94 TL
-6.10589%
Cardano
16.62 TL
-5.99637%
Figure Heloc
43.54 TL
0%
WhiteBIT Coin
2390.28 TL
-4.16399%
Wrapped stETH
147905 TL
-5.12444%
Wrapped Bitcoin
3707557 TL
-3.8851%
Bitcoin Cash
22681 TL
1.58974%
USDS
42.49 TL
0.03774%
LEO Token
419.88 TL
0.4585%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.03914%
Chainlink
524.42 TL
-5.60146%
Hyperliquid
1327.93 TL
-9.12862%
Monero
18353.77 TL
4.18599%
Stellar
10.14 TL
-6.12936%
Binance-Peg WETH
121092 TL
-5.29001%
Wrapped eETH
131144 TL
-5.16574%
Ethena USDe
42.47 TL
0.04262%
Zcash
16329.17 TL
-17.60945%
Coinbase Wrapped BTC
3714800 TL
-3.9305%
Litecoin
3350.97 TL
-6.42924%
Hedera
5.74 TL
-6.10404%
Avalanche
557.82 TL
-8.079%
Sui
59.34 TL
-7.26079%
Shiba Inu
0.0003432 TL
-5.12707%
Dai
42.48 TL
0.00012%
World Liberty Financial
6.45 TL
-6.39669%
sUSDS
45.78 TL
0.11945%
Ethena Staked USDe
51.26 TL
0.01645%
PayPal USD
42.47 TL
-0.01076%
Cronos
4.35 TL
-5.08031%
USDT0
42.51 TL
0.06194%
Toncoin
63.51 TL
-5.25568%
Uniswap
241.18 TL
-7.16728%
Polkadot
88.6 TL
-7.7283%
Mantle
43.1 TL
-6.8155%
Canton
3.56 TL
-2.24798%
USD1
42.47 TL
0.02034%
Bittensor
11606.61 TL
-7.93586%
Aave
7318.99 TL
-5.7709%
Bitget Token
148.54 TL
-3.43981%
MemeCore
58.95 TL
7.29645%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.03742%
Tether Gold
179851 TL
0.47599%
NEAR Protocol
72.83 TL
-7.73075%
Falcon USD
42.4 TL
-0.14421%
OKB
4292.62 TL
-4.64346%
Aster
42.54 TL
-4.11757%
Ethereum Classic
555.18 TL
-5.10235%
Internet Computer
153.92 TL
-9.62086%
Pi Network
9.88 TL
-4.42817%
Ethena
10.49 TL
-13.93202%
Jito Staked SOL
6803.06 TL
-5.79749%
Pepe
0.00018218 TL
-6.32083%
Rain
0.304226 TL
3.43767%
Jupiter Perpetuals Liquidity Provider Token
192.48 TL
-3.20872%
HTX DAO
7.429E-5 TL
-1.12451%
Pump.fun
0.116354 TL
-5.53008%
Ondo
20.22 TL
-6.8666%
Quant
4178.94 TL
-0.94243%
PAX Gold
180826 TL
0.14459%
Worldcoin
24.83 TL
-7.47705%
syrupUSDC
48.41 TL
0.04402%
Aptos
78.77 TL
-8.33667%
USDtb
42.45 TL
-0.09714%
POL (ex-MATIC)
5.34 TL
-6.16406%
BFUSD
42.47 TL
0.0378%
Ripple USD
42.48 TL
-0.00669%
KuCoin
411.93 TL
-10.35192%
Global Dollar
42.49 TL
0.04233%
Circle USYC
47.11 TL
%
Sky
2.24 TL
-2.83188%
Rocket Pool ETH
139179 TL
-5.26509%
Algorand
5.65 TL
-4.93242%
Wrapped BNB
35737 TL
-4.12417%
Official Trump
247.25 TL
-3.81704%
Gate
418.79 TL
-3.79626%
Arbitrum
8.42 TL
-8.28421%
Cosmos Hub
96.7 TL
-6.73592%
Binance Staked SOL
5909.77 TL
-6.06772%
Filecoin
63.08 TL
-7.66921%
VeChain
0.52708 TL
-7.51461%
Function FBTC
3714833 TL
-3.46596%
syrupUSDT
46.99 TL
0.04346%
Yükleniyor...