* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 194.8 |
| Alış | 194.7 | Satış | 194.8 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 13.119.936,00 | Günlük Hacim (TL) | 2.554.136.130,10 |
| Günlük Ortalama | 194.676 | Gün İçi En Düşük | 193.5 |
| Gün İçi En Yüksek | 196.2 | Açılış Fiyatı | 194.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 194.2 |
| Alt Marj Fiyatı | 175.4 | Üst Marj Fiyatı | 214.2 |
| 20 Günlük Ortalama | 197.245 | 52 Günlük Ortalama | 189.904 |
| Haftalık En Düşük | 186.9 | Haftalık En Yüksek | 204.3 |
| Aylık En Düşük | 186.9 | Aylık En Yüksek | 209.3 |
| Yıllık En Düşük | 111.8931 | Yıllık En Yüksek | 209.3 |
| Baz Fiyatı | 194.8 |
| Dolar | 42,5464 | % 0 |
| Euro | 49,3794 | % -0.03 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3871927,00 | % 0.24 |
| Ethereum | 128621,00 | % 1.21 |
| Çeyrek | 9.479,00 | % 0,79 |
| G. Altın | 5.765,29 | % 0,04 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3559.72 | % -0.39 |
| B. Cash | 23341,00 | % 5.11 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 3 |
| SKYALP FINANSAL TEKNOLOJILER | 6 |
| AKFEN INSAAT | 1 |
| PEKER GMYO | 6 |
Bitcoin
3871927 TL
0.24102%
Ethereum
128621 TL
1.21484%
Tether
42.51 TL
0.01655%
XRP
93.03 TL
-0.73096%
Wrapped SOL
5835.34 TL
1.35177%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.04864%
TRON
11.98 TL
0.40948%
Lido Staked Ether
128527 TL
1.24915%
Dogecoin
6.33 TL
0.50167%
Cardano
17.98 TL
1.86253%
Figure Heloc
43.54 TL
0%
WhiteBIT Coin
2491.26 TL
0.18726%
Wrapped stETH
156877 TL
1.23454%
Wrapped Bitcoin
3861107 TL
0.41015%
Bitcoin Cash
23341 TL
5.11448%
USDS
42.49 TL
0.04741%
Chainlink
562.75 TL
2.02389%
LEO Token
417.85 TL
0.2014%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.01195%
Hyperliquid
1398.97 TL
-4.61057%
Stellar
10.66 TL
-1.77883%
Monero
18517.86 TL
5.36177%
Binance-Peg WETH
128567 TL
1.22602%
Wrapped eETH
139144 TL
1.27815%
Ethena USDe
42.46 TL
0.00902%
Zcash
18496.4 TL
-5.35163%
Coinbase Wrapped BTC
3874243 TL
0.64601%
Litecoin
3559.72 TL
-0.38995%
Hedera
6.09 TL
0.09496%
Avalanche
589.54 TL
-3.52812%
Sui
65.25 TL
2.37841%
Shiba Inu
0.00036032 TL
-0.43038%
Dai
42.48 TL
0.09173%
World Liberty Financial
6.77 TL
-0.6023%
sUSDS
45.83 TL
0.45715%
Cronos
4.58 TL
0.92331%
Toncoin
68.39 TL
1.79458%
Ethena Staked USDe
51.25 TL
0.00128%
Uniswap
261.37 TL
1.72012%
PayPal USD
42.48 TL
0.02569%
USDT0
42.5 TL
0.02365%
Polkadot
96.01 TL
0.12258%
Mantle
46.12 TL
-0.49506%
Canton
3.6 TL
-0.39938%
Bittensor
12643.14 TL
0.36342%
Aave
7658.23 TL
-0.95868%
USD1
42.47 TL
0.01312%
Bitget Token
153.5 TL
-0.07536%
MemeCore
59.88 TL
8.23615%
NEAR Protocol
78.65 TL
0.01426%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.04212%
OKB
4516.76 TL
1.04225%
Tether Gold
179264 TL
0.12787%
Falcon USD
42.42 TL
-0.07547%
Aster
45.66 TL
2.89973%
Internet Computer
169.17 TL
-0.12966%
Ethereum Classic
590.39 TL
1.39069%
Pi Network
10.31 TL
-0.42758%
Ethena
11.24 TL
-6.94229%
Pepe
0.00019629 TL
1.21189%
Jito Staked SOL
7276.49 TL
1.22318%
Rain
0.324106 TL
11.19554%
Pump.fun
0.129787 TL
5.3526%
Jupiter Perpetuals Liquidity Provider Token
199.85 TL
0.81476%
HTX DAO
7.554E-5 TL
0.48326%
Ondo
21.84 TL
0.75395%
Quant
4402.62 TL
8.61278%
Worldcoin
26.99 TL
0.43138%
Aptos
85.54 TL
-1.66524%
POL (ex-MATIC)
5.72 TL
0.66878%
PAX Gold
180593 TL
0.01372%
syrupUSDC
48.41 TL
0.08163%
USDtb
42.5 TL
-0.03003%
BFUSD
42.47 TL
0.03478%
KuCoin
427.3 TL
-2.63771%
Rocket Pool ETH
147637 TL
1.13056%
Sky
2.36 TL
1.34302%
Ripple USD
42.5 TL
0.05332%
Gate
446.7 TL
1.73436%
Wrapped BNB
37689 TL
1.54228%
Global Dollar
42.49 TL
0.04226%
Algorand
5.91 TL
-0.10652%
Circle USYC
47.11 TL
%
Official Trump
257.15 TL
0.24717%
Arbitrum
9.11 TL
0.21424%
Binance Staked SOL
6334.56 TL
1.30282%
Cosmos Hub
102.5 TL
-0.40683%
Filecoin
68.17 TL
0.84177%
VeChain
0.5665 TL
-0.40343%
Function FBTC
3877716 TL
0.88314%
Lombard Staked BTC
3866613 TL
0.08624%
Yükleniyor...