* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 11.78 | |
| Alış | 11.77 | Satış | 11.78 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 1.38 |
| Günlük Hacim (Lot) | 2.543.536,00 | Günlük Hacim (TL) | 29.804.500,31 |
| Günlük Ortalama | 11.718 | Gün İçi En Düşük | 11.62 |
| Gün İçi En Yüksek | 11.84 | Açılış Fiyatı | 11.63 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.62 |
| Alt Marj Fiyatı | 10.46 | Üst Marj Fiyatı | 12.78 |
| 20 Günlük Ortalama | 11.977 | 52 Günlük Ortalama | 12.456 |
| Haftalık En Düşük | 11.51 | Haftalık En Yüksek | 11.85 |
| Aylık En Düşük | 11.51 | Aylık En Yüksek | 13.07 |
| Yıllık En Düşük | 11.11 | Yıllık En Yüksek | 19.39 |
| Baz Fiyatı | 11.62 |
| Dolar | 47,0619 | % 0.03 |
| Euro | 54,0517 | % 0.18 |
| Sterlin | 63,7076 | % -0.07 |
| Bitcoin | 3013219,00 | % -1.03 |
| Ethereum | 88583,00 | % 0.24 |
| Çeyrek | 9.944,00 | % -0,86 |
| G. Altın | 6.106,62 | % -0,55 |
| BIST 100 | 14.208,38 | % 0,91 |
| Litecoin | 2100.14 | % -2.66 |
| B. Cash | 10390.82,00 | % -6.62 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 254 |
| BETA ENERJI VE TEKNOLOJI | 346 |
| ASELSAN | 324 |
| ISVEA SERAMIK VE BANYO | 264 |
Bitcoin
3013219 TL
-1.02736%
Ethereum
88583 TL
0.23669%
Tether
47.01 TL
0.04615%
USDC
47.05 TL
0.06429%
XRP
52.01 TL
-0.38997%
Solana
3578.92 TL
-2.04725%
TRON
15.21 TL
-1.39826%
Figure Heloc
48.79 TL
0.10587%
Hyperliquid
3098.94 TL
-3.15316%
Dogecoin
3.44 TL
-1.65538%
USDS
47.04 TL
0.0566%
Rain
0.676884 TL
-2.08299%
Zcash
25681 TL
-2.3267%
LEO Token
461.65 TL
-0.0204%
WhiteBIT Coin
2637.66 TL
-0.82042%
Stellar
8.83 TL
2.03208%
Chainlink
396.08 TL
0.43797%
Monero
15588.37 TL
1.50522%
Cardano
7.62 TL
-1.47808%
Canton
6.24 TL
-4.59984%
Dai
47.05 TL
0.07699%
Bitcoin Cash
10390.82 TL
-6.61977%
USD1
46.99 TL
0.05105%
Gram (prev. Toncoin)
73.46 TL
-3.18813%
Ethena USDe
47.04 TL
0.04912%
Litecoin
2100.14 TL
-2.66025%
Global Dollar
47.09 TL
0.03913%
Circle USYC
53.19 TL
%
Sui
34.81 TL
-1.99877%
Hedera
3.16 TL
-0.34002%
PayPal USD
47.04 TL
0.04931%
Avalanche
310.03 TL
-1.21179%
NEAR Protocol
95.14 TL
-0.47947%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.05842%
Cronos
2.62 TL
0.5191%
Tether Gold
189355 TL
0.05159%
Shiba Inu
0.00019602 TL
-1.9491%
Uniswap
172.92 TL
1.86744%
Ondo US Dollar Yield
53.59 TL
0.34711%
Bittensor
9265.16 TL
-0.66089%
World Liberty Financial
2.71 TL
1.30758%
PAX Gold
189285 TL
0.08713%
Ondo
17.39 TL
15.3449%
OKB
3832.73 TL
-0.26688%
Aster
29.43 TL
-1.56561%
DeXe
1640.85 TL
-6.90231%
MemeCore
57.67 TL
-2.74723%
HTX DAO
8.479E-5 TL
-0.95366%
Ripple USD
47.05 TL
0.04341%
Sky
2.94 TL
3.13778%
USDD
47.01 TL
0.03704%
Aave
4442.93 TL
-3.6238%
Falcon USD
46.83 TL
0.04792%
Mantle
20.19 TL
1.03796%
Polkadot
39.36 TL
-1.98462%
Worldcoin
18.73 TL
-2.90448%
BFUSD
46.98 TL
0.05529%
Internet Computer
101.45 TL
-1.81696%
Bitget Token
77.11 TL
-2.44105%
Pepe
0.00012819 TL
-2.06896%
Ethereum Classic
328.11 TL
-0.96399%
United Stables
47.05 TL
0.0863%
Spiko EU T-Bills Money Market Fund
56.91 TL
0.45297%
USDGO
47.04 TL
0.01715%
Blockchain Capital
4996.8 TL
0.05614%
KuCoin
322.73 TL
-1.67556%
Quant
3041.13 TL
-1.18608%
Stable
1.77 TL
1.89027%
POL (ex-MATIC)
3.9 TL
-0.62997%
ADI
327.84 TL
0.62458%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.07041%
Spiko Amundi Overnight Swap Fund (EUR)
54.39 TL
0.45384%
JUST
4.6 TL
-0.32523%
Pi Network
3.51 TL
-10.2631%
Cosmos Hub
72.1 TL
-1.96429%
Audiera
121.16 TL
-2.89424%
Ethena
3.87 TL
-1.46213%
Render
70.55 TL
-1.87426%
Algorand
3.9 TL
-2.19305%
NEXO
34.86 TL
-1.86467%
币安人生 (BinanceLife)
34.01 TL
-4.69736%
Gate
315.29 TL
-0.43163%
Beldex
4.13 TL
1.953%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.05691%
Jupiter
9.46 TL
-3.87685%
Pump.fun
0.075895 TL
-1.30419%
Filecoin
36.49 TL
-1.52572%
Lighter
113.57 TL
-7.01232%
GHO
46.97 TL
0.04863%
Usual USD
46.99 TL
0.06321%
YLDS
47.05 TL
0.05939%
Arbitrum
4.06 TL
-2.8219%
Aptos
28.74 TL
-1.06557%
Yükleniyor...