* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 39.4 |
| Alış | 39.38 | Satış | 39.4 |
| Günlük Değişim | 1.8 | Günlük Değişim (%) | 4.79 |
| Günlük Hacim (Lot) | 7.763.112,00 | Günlük Hacim (TL) | 298.262.757,20 |
| Günlük Ortalama | 38.421 | Gün İçi En Düşük | 37.1 |
| Gün İçi En Yüksek | 39.56 | Açılış Fiyatı | 37.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.6 |
| Alt Marj Fiyatı | 35.46 | Üst Marj Fiyatı | 43.34 |
| 20 Günlük Ortalama | 36.855 | 52 Günlük Ortalama | 37.276 |
| Haftalık En Düşük | 34.8 | Haftalık En Yüksek | 39.56 |
| Aylık En Düşük | 34.8 | Aylık En Yüksek | 39.56 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 61.1 |
| Baz Fiyatı | 39.4 |
| Dolar | 43,2912 | % 0.22 |
| Euro | 50,2511 | % -0.02 |
| Sterlin | 57,9241 | % -0.01 |
| Bitcoin | 4135220,00 | % -1.27 |
| Ethereum | 143548,00 | % -0.89 |
| Çeyrek | 10.572,00 | % 0,30 |
| G. Altın | 6.414,02 | % 0,32 |
| BIST 100 | 12.456,69 | % 0,70 |
| Litecoin | 3122.75 | % -5.71 |
| B. Cash | 25604,00 | % -0.74 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 25 |
| ASELSAN | 52 |
| SARKUYSAN | 34 |
| SASA POLYESTER | 21 |
Bitcoin
4135220 TL
-1.26608%
Ethereum
143548 TL
-0.89304%
Tether
43.26 TL
0.21129%
XRP
89.93 TL
-2.62275%
Wrapped SOL
6162.07 TL
-2.7811%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.24474%
Lido Staked Ether
143513 TL
-0.96489%
TRON
13.5 TL
2.66098%
Dogecoin
6.06 TL
-4.65758%
Figure Heloc
44.57 TL
1.16292%
Cardano
17.03 TL
-4.81793%
Wrapped stETH
175716 TL
-0.94523%
Monero
29385 TL
-4.40659%
WhiteBIT Coin
2485.51 TL
-0.65886%
Wrapped Bitcoin
4122564 TL
-0.97649%
Bitcoin Cash
25604 TL
-0.74072%
Wrapped eETH
155778 TL
-0.95636%
Chainlink
596.54 TL
-2.11136%
USDS
43.27 TL
0.23287%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.2131%
LEO Token
385.34 TL
2.45266%
Binance-Peg WETH
143547 TL
-0.85947%
Stellar
9.88 TL
-3.17498%
Coinbase Wrapped BTC
4135562 TL
-1.30862%
Zcash
17922.82 TL
-7.18086%
Sui
77.15 TL
-3.60694%
Ethena USDe
43.26 TL
0.19546%
Avalanche
598 TL
-5.21969%
Hyperliquid
1068.68 TL
-4.66572%
Litecoin
3122.75 TL
-5.71196%
Hedera
5.1 TL
-4.38493%
Canton
5.83 TL
-0.94534%
Shiba Inu
0.00036416 TL
-3.41166%
USDT0
43.26 TL
0.20838%
World Liberty Financial
7.3 TL
-3.49615%
Dai
43.26 TL
0.14539%
sUSDS
46.79 TL
-0.16722%
Toncoin
73.27 TL
-3.69498%
Cronos
4.36 TL
-2.47422%
Ethena Staked USDe
52.57 TL
0.21359%
PayPal USD
43.28 TL
0.23349%
Polkadot
91.62 TL
-4.679%
USD1
43.23 TL
0.19524%
Uniswap
231.54 TL
-5.63761%
Rain
0.421268 TL
2.14001%
Mantle
41.69 TL
-1.21924%
MemeCore
68.48 TL
3.40277%
Bittensor
12080.7 TL
-3.79705%
Aave
7426.67 TL
-3.68571%
Bitget Token
160.3 TL
-1.469%
Pepe
0.00025586 TL
-5.14222%
OKB
4957.86 TL
-1.73762%
Tether Gold
199169 TL
0.08104%
Internet Computer
184.23 TL
-6.38922%
NEAR Protocol
74.46 TL
-4.34485%
Falcon USD
43.15 TL
0.1362%
Jito Staked SOL
7726.81 TL
-2.8098%
Ethereum Classic
547.29 TL
-3.87211%
Ethena
9.7 TL
-5.54581%
PAX Gold
199969 TL
0.10098%
Pi Network
8.85 TL
-2.00409%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.23824%
Aster
31.04 TL
-3.06435%
Jupiter Perpetuals Liquidity Provider Token
211.6 TL
-1.32654%
HTX DAO
7.565E-5 TL
2.17292%
Pump.fun
0.11748 TL
-3.44388%
Binance Staked SOL
6730.93 TL
-2.79938%
POL (ex-MATIC)
6.46 TL
-4.12249%
Worldcoin
24.38 TL
-5.84351%
Global Dollar
43.26 TL
0.24538%
Circle USYC
48.14 TL
-0.00396%
KuCoin
496.9 TL
0.13208%
Ripple USD
43.24 TL
0.18129%
Wrapped BNB
40286 TL
-1.63822%
Rocket Pool ETH
165762 TL
-0.90428%
Aptos
78.06 TL
-6.55634%
Sky
2.59 TL
0.43714%
syrupUSDC
49.61 TL
0.2339%
BFUSD
43.25 TL
0.19373%
Cosmos Hub
107.21 TL
-3.86438%
Ondo
16.45 TL
-4.98224%
Arbitrum
9.09 TL
-3.20142%
Gate
446.44 TL
-2.03883%
Render
96.11 TL
-1.83237%
Algorand
5.54 TL
-6.07698%
Filecoin
65.1 TL
-5.1395%
Midnight
2.8 TL
-2.74447%
Official Trump
232.12 TL
-3.39267%
Quant
3181.47 TL
-1.32918%
MYX Finance
237.46 TL
-4.67791%
Lombard Staked BTC
4145359 TL
-0.92245%
Function FBTC
4134718 TL
-0.98753%
Yükleniyor...