Menüyü Kapat
  • YARIM ALTIN
    25.133,00
    % 4,27
  • AMERIKAN DOLARI
    43,9575
    % 0,05
  • € EURO
    51,6393
    % -0,62
  • £ POUND
    58,7998
    % -0,78
  • ¥ YUAN
    6,3882
    % -0,26
  • РУБ RUBLE
    0,5694
    % -0,28
  • BITCOIN/TL
    2921947,148
    % 0,26
  • BIST 100
    13.274,19
    % -3,23

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,45 0,43 216.351.023,04 12:16
A1YEN A1 YENILENEBILIR ENERJI 27,78 -4,86 27.556.059,06 12:16
ACSEL ACIPAYAM SELULOZ 100,20 -4,11 14.179.298,05 12:16
ADEL ADEL KALEMCILIK 31,78 -6,86 35.459.820,80 12:16
ADESE ADESE GAYRIMENKUL 1,02 -5,56 236.520.587,68 12:16
ADGYO ADRA GMYO 51,80 -3,99 24.302.918,53 12:16
AEFES ANADOLU EFES 18,19 -4,01 327.773.773,52 12:16
AFYON AFYON CIMENTO 13,91 -4,27 29.058.634,82 12:16
AGESA AGESA HAYAT EMEKLILIK 215,90 -4,34 57.538.178,20 12:16
AGHOL ANADOLU GRUBU HOLDING 31,76 -5,98 64.001.940,78 12:16
AGROT AGROTECH TEKNOLOJI 2,76 -6,76 33.687.817,09 12:16
AGYO ATAKULE GMYO 6,99 -3,19 4.430.695,22 12:13
AHGAZ AHLATCI DOGALGAZ 23,74 -4,58 42.009.356,74 12:16
AHSGY AHES GMYO 20,30 9,97 82.835.045,08 12:16
AKBNK AKBANK 86,20 -4,38 2.903.105.604,85 12:16
AKCNS AKCANSA 200,70 -4,56 77.748.163,90 12:16
AKENR AKENERJI 9,75 -7,41 27.016.693,72 12:16
AKFGY AKFEN GMYO 2,75 -4,84 64.906.871,68 12:16
AKFIS AKFEN INSAAT 26,40 -6,12 233.663.313,72 12:16
AKFYE AKFEN YEN. ENERJI 17,07 -4,37 76.073.872,91 12:16
AKGRT AKSIGORTA 7,24 -3,72 76.459.895,93 12:16
AKHAN AKHAN UN 23,16 -5,08 108.447.024,68 12:16
AKMGY AKMERKEZ GMYO 206,60 -4,84 1.384.533,30 12:14
AKSA AKSA 9,84 -3,34 122.756.237,98 12:16
AKSEN AKSA ENERJI 65,10 -3,05 165.860.815,80 12:16
AKSGY AKIS GMYO 7,84 -4,62 18.580.251,36 12:16
AKSUE AKSU ENERJI 24,68 -3,52 26.253.745,52 12:16
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -5,17 2.995.225,00 12:14
ALARK ALARKO HOLDING 100,00 -2,34 234.111.323,30 12:16
ALBRK ALBARAKA TURK 8,52 -6,89 142.427.446,76 12:16
ALCAR ALARKO CARRIER 769,00 -7,35 25.314.541,00 12:16
ALCTL ALCATEL LUCENT TELETAS 125,40 -9,00 27.059.201,40 12:16
ALFAS ALFA SOLAR ENERJI 37,98 -5,99 41.949.665,84 12:16
ALGYO ALARKO GMYO 4,79 -6,45 52.363.585,85 12:16
ALKA ALKIM KAGIT 10,23 -7,42 35.991.342,14 12:16
ALKIM ALKIM KIMYA 16,80 -4,11 11.720.570,24 12:15
ALKLC ALTINKILIC GIDA VE SUT 258,00 -8,91 270.284.748,50 12:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 95,02 4,99 739.437.563,30 12:16
ALTNY ALTINAY SAVUNMA 18,36 9,61 1.352.593.486,64 12:16
ALVES ALVES KABLO 3,31 -7,80 305.480.106,87 12:16
ALVESNSE ALVES KABLO 0,00 0,00 1.158.857.154,00 18:10
ANELE ANEL ELEKTRIK 14,06 -5,00 8.790.575,35 12:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,15 -6,71 13.103.790,08 12:15
ANHYT ANADOLU HAYAT EMEK. 110,00 -1,96 113.908.530,80 12:16
ANSGR ANADOLU SIGORTA 25,18 -3,08 140.602.908,96 12:16
ARASE DOGU ARAS ENERJI 79,55 -5,91 23.263.993,85 12:16
ARCLK ARCELIK 109,30 -5,12 121.881.712,30 12:16
ARDYZ ARD BILISIM TEKNOLOJILERI 37,92 -5,20 86.921.432,14 12:16
ARENA ARENA BILGISAYAR 24,58 -6,96 11.570.661,18 12:16
ARFYE ARF BIO YENILENEBILIR ENERJI 22,96 -7,94 85.520.705,58 12:16
ARMGD ARMADA GIDA 76,15 -6,85 39.381.945,05 12:16
ARSAN ARSAN HOLDING 3,66 -6,63 48.906.317,63 12:16
ARTMS ARTEMIS HALI 38,32 -6,31 34.094.065,00 12:16
ARZUM ARZUM EV ALETLERI 2,39 -9,13 29.878.143,78 12:16
ASELS ASELSAN 332,75 3,34 10.332.213.885,25 12:16
ASGYO ASCE GMYO 10,72 -3,16 23.237.363,28 12:16
ASTOR ASTOR ENERJI 182,00 -3,19 1.758.400.855,80 12:16
ASUZU ANADOLU ISUZU 66,45 -5,00 44.399.714,10 12:16
ATAGY ATA GMYO 13,30 -5,74 4.330.227,35 12:15
ATAKP ATAKEY PATATES 52,90 -9,03 25.615.941,65 12:16
ATATP ATP YAZILIM 140,30 -4,56 152.392.685,00 12:16
ATATR ATA TURIZM 13,25 -9,25 942.772.473,83 12:16
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,29 -10,00 1.063.888,02 09:55
ATSYH ATLANTIS YATIRIM HOLDING 52,50 -9,95 794.482,50 09:55
AVGYO AVRASYA GMYO 12,26 -4,52 7.506.494,11 12:15
AVHOL AVRUPA YATIRIM HOLDING 35,06 -6,26 18.236.257,06 12:16
AVOD A.V.O.D GIDA VE TARIM 3,89 -6,49 21.177.948,97 12:16
AVPGY AVRUPAKENT GMYO 49,72 -4,75 47.584.043,99 12:16
AVTUR AVRASYA PETROL VE TUR. 18,79 9,82 31.956.050,01 12:16
AYCES ALTINYUNUS CESME 482,25 -7,97 19.344.102,75 12:16
AYDEM AYDEM ENERJI 24,10 -4,82 33.284.209,22 12:16
AYEN AYEN ENERJI 26,16 -5,90 16.657.136,92 12:16
AYES AYES CELIK HASIR VE CIT 23,50 -5,92 362.276,00 09:55
AYGAZ AYGAZ 246,20 0,16 345.001.256,15 12:16
AZTEK AZTEK TEKNOLOJI 4,02 -7,59 20.027.946,08 12:16
BAGFS BAGFAS 35,74 4,50 174.680.290,20 12:16
BAHKM BAHADIR KIMYA 116,40 3,01 110.657.765,50 12:16
BAKAB BAK AMBALAJ 36,74 -5,94 5.673.016,12 12:16
BALAT BALATACILAR BALATACILIK 88,20 -10,00 628.513,20 09:55
BALSU BALSU GIDA 14,49 -5,48 59.515.159,52 12:16
BANVT BANVIT 158,40 -5,55 20.228.170,10 12:16
BARMA BAREM AMBALAJ 39,42 -7,90 64.553.242,08 12:16
BASCM BASTAS BASKENT CIMENTO 13,15 -8,55 136.904,65 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,10 -4,85 8.713.010,28 12:16
BAYRK BAYRAK TABAN SANAYI 4,17 -6,92 20.648.733,30 12:16
BEGYO BATI EGE GMYO 4,07 -7,50 25.768.364,83 12:16
BERA BERA HOLDING 16,08 -6,67 113.769.441,68 12:16
BESLR BESLER GIDA 13,96 -5,03 26.276.294,62 12:16
BESTE BEST BRANDS ENERJI 25,00 -9,94 20.156.675,00 12:16
BEYAZ BEYAZ FILO 27,56 -6,19 12.785.712,84 12:16
BFREN BOSCH FREN SISTEMLERI 143,20 -6,89 30.349.310,20 12:16
BIENY BIEN YAPI URUNLERI 21,52 -6,92 21.910.710,42 12:16
BIGCH BUYUK SEFLER BIGCHEFS 7,49 -3,85 18.405.756,27 12:16
BIGEN BIRLESIM GRUP ENERJI 8,56 -5,73 31.383.401,78 12:16
BIGTK BIG MEDYA TEKNOLOJI 249,00 -6,74 12.596.725,25 12:16
BIMAS BIM MAGAZALAR 663,00 -0,67 1.678.103.826,50 12:16
BINBN BIN ULASIM TEKNOLOJILERI 156,40 -2,43 29.981.990,90 12:16
BINHO 1000 YATIRIMLAR HOL. 8,28 -8,00 153.084.990,02 12:16
BIOEN BIOTREND CEVRE VE ENERJI 15,28 -6,26 20.180.029,64 12:16
BIZIM BIZIM MAGAZALARI 27,16 -6,41 9.601.548,20 12:16
BJKAS BESIKTAS FUTBOL YAT. 1,47 -3,92 52.461.985,50 12:16
BLCYT BILICI YATIRIM 36,20 -4,69 9.269.743,20 12:14
BLUME BLUME METAL KIMYA 42,84 -9,04 76.645.155,28 12:16
BMSCH BMS CELIK HASIR 16,60 -4,60 16.682.952,74 12:14
BMSTL BMS BIRLESIK METAL 70,10 -5,78 141.930.373,95 12:16
BNTAS BANTAS AMBALAJ 6,18 -6,65 18.278.518,03 12:16
BOBET BOGAZICI BETON SANAYI 19,56 -4,86 35.021.423,97 12:16
BORLS BORLEASE OTOMOTIV 2,85 -4,68 125.974.342,80 12:16
BORSK BOR SEKER 5,73 -6,83 36.728.495,66 12:16
BOSSA BOSSA 6,34 -6,90 8.780.753,14 12:15
BRISA BRISA 86,25 -4,85 14.944.323,15 12:14
BRKO BIRKO MENSUCAT 15,20 -7,60 2.150.328,80 09:55
BRKSN BERKOSAN YALITIM 8,51 -5,65 4.270.744,79 12:16
BRKVY BIRIKIM VARLIK YONETIM 84,10 -6,76 32.890.457,55 12:15
BRLSM BIRLESIM MUHENDISLIK 15,89 -5,42 55.142.452,31 12:16
BRMEN BIRLIK MENSUCAT 7,78 -7,93 128.626,74 09:55
BRSAN BORUSAN BORU SANAYI 583,50 -9,95 391.619.940,50 12:16
BRYAT BORUSAN YAT. PAZ. 2.153,00 -5,98 165.284.342,00 12:16
BSOKE BATISOKE CIMENTO 28,60 -1,92 174.043.909,26 12:16
BTCIM BATI CIMENTO 5,26 -2,77 1.247.222.121,33 12:16
BUCIM BURSA CIMENTO 6,00 -5,21 19.394.377,06 12:16
BULGS BULLS GSYO 42,52 -6,59 225.253.401,40 12:16
BURCE BURCELIK 52,50 -5,41 30.943.105,60 12:15
BURVA BURCELIK VANA 646,00 -6,10 14.129.877,00 12:16
BVSAN BULBULOGLU VINC 102,80 -6,63 45.581.893,30 12:16
BYDNR BAYDONER RESTORANLARI 30,14 -8,94 5.499.329,66 12:15
CANTE CAN2 TERMIK 1,50 -6,83 509.144.166,99 12:16
CASA CASA EMTIA PETROL 99,95 0,00 1.611.893,65 09:55
CATES CATES ELEKTRIK 34,52 -6,25 12.556.212,96 12:16
CCOLA COCA COLA ICECEK 68,20 -4,21 241.971.705,70 12:16
CELHA CELIK HALAT 9,53 -6,02 22.059.137,23 12:16
CEMAS CEMAS DOKUM 4,68 -6,21 44.757.293,38 12:16
CEMTS CEMTAS 10,36 -5,65 25.276.581,82 12:16
CEMZY CEM ZEYTIN 47,84 -7,73 50.841.226,20 12:16
CEOEM CEO EVENT MEDYA 19,59 -4,90 9.026.938,01 12:16
CGCAM CAGDAS CAM 37,44 -0,69 80.035.893,04 12:16
CIMSA CIMSA 48,36 -5,55 255.726.661,94 12:16
CLEBI CELEBI 1.627,00 -6,60 82.166.462,00 12:16
CMBTN CIMBETON 1.719,00 -7,28 28.383.851,00 12:16
CMENT CIMENTAS 310,00 -7,74 347.510,00 09:55
CONSE CONSUS ENERJI 3,07 -7,53 16.785.267,35 12:16
COSMO COSMOS YAT. HOLDING 197,90 -8,38 8.554.642,10 12:15
CRDFA CREDITWEST FAKTORING 69,70 -7,07 33.923.601,20 12:15
CRFSA CARREFOURSA 123,00 -6,32 29.478.720,90 12:16
CUSAN CUHADAROGLU METAL 21,98 -3,68 9.879.893,04 12:15
CVKMD CVK MADEN 31,70 -1,80 849.810.049,92 12:16
CWENE CW ENERJI 28,40 -6,89 262.572.925,36 12:16
DAGI DAGI GIYIM 5,68 -6,58 9.617.925,74 12:16
DAPGM DAP GAYRIMENKUL 10,77 -5,94 51.512.802,36 12:15
DARDL DARDANEL 2,00 -6,10 28.937.773,90 12:16
DCTTR DCT TRADING DIS TICARET 7,52 -6,00 25.873.835,74 12:16
DENGE DENGE HOLDING 2,43 -6,90 21.457.592,82 12:15
DERHL DERLUKS YATIRIM HOLDING 14,05 -3,04 74.933.643,97 12:16
DERIM DERIMOD 33,88 -5,04 3.553.269,98 12:15
DESA DESA DERI 11,63 -5,68 4.416.568,79 12:14
DESPC DESPEC BILGISAYAR 44,70 -6,41 5.424.980,10 12:16
DEVA DEVA HOLDING 65,55 -6,89 49.980.725,95 12:16
DGATE DATAGATE BILGISAYAR 66,05 -6,58 6.181.068,70 12:16
DGGYO DOGUS GMYO 28,08 -6,83 3.226.786,44 12:16
DGNMO DOGANLAR MOBILYA 4,34 -5,65 6.342.569,21 12:15
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -5,36 422.887,00 09:55
DITAS DITAS DOGAN 42,16 -4,40 30.686.660,50 12:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 -0,69 77.087.042,29 12:16
DMRGD DMR UNLU MAMULLER 3,44 -7,28 73.408.128,82 12:16
DMSAS DEMISAS DOKUM 8,66 -6,78 30.012.080,95 12:16
DNISI DINAMIK ISI MAKINA YALITIM 19,53 -8,31 16.826.434,78 12:16
DOAS DOGUS OTOMOTIV 202,10 -7,72 612.191.801,30 12:16
DOCO DO-CO 10.222,50 -8,81 93.077.342,50 12:16
DOFER DOFER YAPI MALZEMELERI 30,18 -6,79 18.393.522,56 12:16
DOFRB DOF ROBOTIK 84,95 -5,61 280.916.178,95 12:16
DOGUB DOGUSAN 43,50 -2,25 18.591.047,46 12:16
DOHOL DOGAN HOLDING 19,26 -4,27 186.590.521,50 12:16
DOKTA DOKTAS DOKUMCULUK 21,98 -3,26 9.891.357,84 12:16
DSTKF DESTEK FINANS FAKTORING 1.417,00 -5,34 700.685.547,00 12:16
DUNYH DUNYA HOLDING 107,50 -4,70 33.245.081,90 12:16
DURDO DURAN DOGAN BASIM 3,46 -7,98 12.713.452,14 12:15
DURKN DURUKAN SEKERLEME 17,12 -7,96 47.121.745,43 12:16
DYOBY DYO BOYA 12,71 -6,20 5.973.901,85 12:15
DZGYO DENIZ GMYO 8,37 -9,90 33.192.272,83 12:10
EBEBK EBEBEK MAGAZACILIK 62,55 -3,77 23.226.473,50 12:16
ECILC ECZACIBASI ILAC 109,10 -5,13 198.261.753,70 12:16
ECOGR ECOGREEN ENERJI 24,88 -1,97 121.597.659,98 12:16
ECZYT ECZACIBASI YATIRIM 274,50 -5,34 54.019.784,50 12:16
EDATA E-DATA TEKNOLOJI 12,24 -4,00 120.442.377,68 12:16
EDIP EDIP GAYRIMENKUL 33,54 -6,83 24.529.783,06 12:15
EFOR EFOR YATIRIM 19,73 -8,06 46.511.535,29 12:16
EGEEN EGE ENDUSTRI 6.145,00 -6,50 110.090.297,50 12:16
EGEGY EGEYAPI AVRUPA GMYO 27,60 -3,36 31.102.682,20 12:16
EGEPO NASMED EGEPOL 11,96 -4,85 26.000.366,55 12:15
EGGUB EGE GUBRE 85,50 -5,79 26.197.900,15 12:16
EGPRO EGE PROFIL 25,82 -4,23 20.100.390,64 12:16
EGSER EGE SERAMIK 2,88 -6,19 5.431.421,14 12:16
EKGYO EMLAK KONUT GMYO 22,52 -4,98 804.787.564,94 12:16
EKIZ EKIZ KIMYA 115,10 -7,10 217.078,60 09:55
EKOS EKOS TEKNOLOJI 5,51 -6,93 48.755.246,80 12:16
EKSUN EKSUN GIDA 5,06 -5,95 9.897.033,84 12:15
ELITE ELITE NATUREL ORGANIK GIDA 28,74 -4,26 20.917.158,70 12:15
EMKEL EMEK ELEKTRIK 18,28 -8,69 44.792.498,70 12:16
EMNIS EMINIS AMBALAJ 154,60 -3,62 358.208,20 09:55
EMPAE EMPA ELEKTRONIK 29,28 9,99 91.814.379,36 12:16
ENDAE ENDA ENERJI HOLDING 12,88 -5,99 16.404.770,30 12:16
ENERY ENERYA ENERJI 9,73 -2,89 84.699.719,06 12:16
ENJSA ENERJISA ENERJI 102,40 -4,66 162.859.178,50 12:16
ENKAI ENKA INSAAT 96,65 -4,97 437.734.723,10 12:16
ENSRI ENSARI SINAI YATIRIMLAR 27,32 -6,57 43.095.132,42 12:16
ENTRA IC ENTERRA YEN. ENERJI 9,84 -5,11 51.268.711,62 12:16
EPLAS EGEPLAST 5,84 -5,19 11.877.683,04 12:16
ERBOS ERBOSAN 168,40 -5,07 6.390.182,50 12:15
ERCB ERCIYAS CELIK BORU 52,45 -6,59 50.951.797,25 12:15
EREGL EREGLI DEMIR CELIK 31,84 -2,51 1.839.882.732,68 12:16
ERSU ERSU GIDA 17,34 -6,37 6.282.933,49 12:14
ESCAR ESCAR FILO 27,18 2,49 194.457.835,04 12:16
ESCOM ESCORT TEKNOLOJI 4,91 -1,80 227.817.454,27 12:16
ESEN ESENBOGA ELEKTRIK 3,57 -7,27 97.153.716,45 12:16
ETILR ETILER GIDA 3,50 -6,42 10.489.452,59 12:16
ETYAT EURO TREND YAT. ORT. 22,50 -4,98 2.147.368,26 12:14
EUHOL EURO YATIRIM HOLDING 14,20 -8,39 1.730.965,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,62 -9,59 4.393.854,98 12:16
EUPWR EUROPOWER ENERJI 33,22 -5,95 174.622.960,40 12:16
EUREN EUROPEN ENDUSTRI 4,70 -6,56 127.705.762,89 12:16
EUYO EURO YAT. ORT. 17,98 -4,87 2.130.600,56 12:15
EYGYO EYG GMYO 3,79 -1,81 33.794.729,18 12:16
FADE FADE GIDA 13,69 -7,00 17.181.129,01 12:16
FENER FENERBAHCE FUTBOL 2,88 -8,57 414.935.512,53 12:16
FLAP FLAP KONGRE TOPLANTI HIZ. 10,08 -4,45 6.833.215,85 12:14
FMIZP F-M IZMIT PISTON 280,00 -6,67 16.702.561,00 12:15
FONET FONET BILGI TEKNOLOJILERI 3,51 -3,84 217.259.252,31 12:16
FORMT FORMET METAL VE CAM 2,78 -4,79 44.358.079,68 12:16
FORTE FORTE BILGI ILETISIM 98,05 9,49 590.006.699,25 12:16
FRIGO FRIGO PAK GIDA 8,27 -5,81 33.605.888,79 12:16
FRMPL FORMUL PLASTIK VE METAL 29,10 -8,49 98.950.057,34 12:16
FROTO FORD OTOSAN 109,70 -5,35 607.216.843,50 12:16
FZLGY FUZUL GMYO 12,02 -7,04 40.916.210,65 12:16
GARAN GARANTI BANKASI 151,30 -5,50 1.764.486.542,30 12:16
GARFA GARANTI FAKTORING 25,74 -5,92 14.605.041,70 12:16
GATEG GATE GROUP TEKNOLOJI 338,00 -1,17 479.284,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,42 -7,03 21.813.872,33 12:15
GEDZA GEDIZ AMBALAJ 27,18 -6,98 22.370.823,02 12:16
GENIL GEN ILAC 7,48 -4,23 86.141.822,57 12:16
GENTS GENTAS 8,62 -8,10 61.939.166,47 12:16
GEREL GERSAN ELEKTRIK 23,80 -8,53 132.475.261,06 12:16
GESAN GIRISIM ELEKTRIK SANAYI 44,02 -4,59 90.858.868,14 12:16
GIPTA GIPTA OFIS KIRTASIYE 52,50 -6,91 87.179.038,80 12:16
GLBMD GLOBAL MEN. DEG. 11,56 -6,09 1.573.298,38 12:15
GLCVY GELECEK VARLIK YONETIMI 68,25 -5,67 50.465.910,15 12:16
GLRMK GULERMAK AGIR SANAYI 162,20 -3,16 164.060.607,60 12:16
GLRYH GULER YAT. HOLDING 4,14 -5,69 23.362.624,70 12:16
GLYHO GLOBAL YAT. HOLDING 15,30 -4,49 46.330.567,86 12:16
GMTAS GIMAT MAGAZACILIK 25,64 -2,21 30.447.151,18 12:13
GOKNR GOKNUR GIDA 20,44 -6,24 56.609.091,62 12:16
GOLTS GOLTAS CIMENTO 330,25 -5,64 36.872.850,50 12:16
GOODY GOOD-YEAR 14,43 -5,50 5.423.129,50 12:15
GOZDE GOZDE GIRISIM 23,42 -7,80 73.034.368,96 12:16
GRNYO GARANTI YAT. ORT. 15,40 -6,10 4.925.665,56 12:13
GRSEL GUR-SEL TURIZM TASIMACILIK 342,50 -5,45 142.035.327,25 12:16
GRTHO GRAINTURK HOLDING 217,00 -4,91 56.283.332,30 12:16
GSDDE GSD DENIZCILIK 9,28 -8,03 12.304.809,42 12:16
GSDHO GSD HOLDING 4,27 -6,77 13.792.643,52 12:16
GSRAY GALATASARAY SPORTIF 1,17 -2,50 274.378.937,26 12:16
GUBRF GUBRE FABRIK. 532,00 0,00 940.805.140,50 12:16
GUNDG GUNDOGDU GIDA 470,00 -2,89 74.485.481,50 12:16
GWIND GALATA WIND ENERJI 24,64 -4,79 88.262.076,64 12:16
GZNMI GEZINOMI SEYAHAT 50,20 -9,30 120.359.035,97 12:16
HALKB T. HALK BANKASI 47,76 -2,53 840.374.857,04 12:16
HATEK HATAY TEKSTIL 14,11 -8,38 17.730.967,54 12:16
HATSN HATSAN GEMI 36,16 -5,29 23.071.332,86 12:16
HDFGS HEDEF GIRISIM 3,16 -8,67 187.690.982,78 12:16
HEDEF HEDEF HOLDING 97,45 -6,84 309.438.899,85 12:16
HEKTS HEKTAS 2,86 -5,92 146.377.656,14 12:16
HKTM HIDROPAR HAREKET KONTROL 10,82 -4,92 15.027.574,88 12:16
HLGYO HALK GMYO 4,51 -6,82 93.355.848,12 12:16
HOROZ HOROZ LOJISTIK 58,15 -7,70 49.918.926,20 12:16
HRKET HAREKET PROJE TASIMACILIGI 67,50 -5,66 37.894.871,10 12:16
HTTBT HITIT BILGISAYAR 40,12 -3,88 19.879.288,56 12:15
HUBVC HUB GIRISIM 4,30 -8,51 22.298.073,86 12:15
HUNER HUN YENILENEBILIR ENERJI 3,00 -6,25 40.170.202,76 12:16
HURGZ HURRIYET GZT. 5,12 -4,83 6.964.583,03 12:15
ICBCT ICBC TURKEY BANK 13,24 -5,09 8.704.334,33 12:16
ICUGS ICU GIRISIM 2,90 -7,94 66.934.927,02 12:16
IDGYO IDEALIST GMYO 3,70 -7,73 2.691.395,64 12:13
IEYHO ISIKLAR ENERJI YAPI HOL. 83,20 0,06 741.310.960,50 12:16
IHAAS IHLAS HABER AJANSI 81,90 -3,65 32.047.601,50 12:14
IHEVA IHLAS EV ALETLERI 2,12 -7,42 3.397.920,93 12:16
IHGZT IHLAS GAZETECILIK 1,42 -6,58 11.197.170,81 12:16
IHLAS IHLAS HOLDING 1,97 -7,08 54.240.975,02 12:16
IHLGM IHLAS GAYRIMENKUL 1,89 -6,90 17.929.630,71 12:16
IHYAY IHLAS YAYIN HOLDING 1,68 -8,20 11.728.535,49 12:16
IMASM IMAS MAKINA 3,79 -7,79 69.503.057,64 12:16
INDES INDEKS BILGISAYAR 7,38 -6,70 26.475.970,29 12:16
INFO INFO YATIRIM 3,81 -5,22 54.477.300,88 12:15
INGRM INGRAM BILISIM 369,50 -6,22 12.074.531,50 12:14
INTEK INNOSA TEKNOLOJI 265,00 -8,78 861.780,00 09:55
INTEM INTEMA 367,00 -9,99 16.386.694,50 12:15
INVEO INVEO YATIRIM HOLDING 7,31 -8,63 54.875.586,76 12:16
INVES INVESTCO HOLDING 219,90 -5,01 7.802.514,10 12:12
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -7,41 483.070,00 09:55
ISBTR IS BANKASI (B) 429.185,00 0,00 429.185,00 09:55
ISCTR IS BANKASI (C) 15,99 -5,44 3.007.550.031,90 12:16
ISDMR ISKENDERUN DEMIR CELIK 42,38 -4,93 93.508.445,74 12:16
ISFIN IS FIN.KIR. 20,38 -4,59 16.460.760,74 12:15
ISGSY IS GIRISIM 103,60 9,92 343.677.108,55 12:16
ISGYO IS GMYO 20,86 -4,31 24.833.511,22 12:16
ISKPL ISIK PLASTIK 10,53 -8,43 87.719.006,61 12:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,64 -3,16 193.316.849,22 12:16
ISSEN ISBIR SENTETIK DOKUMA 6,95 -5,44 4.083.094,13 12:16
ISYAT IS YAT. ORT. 8,12 -6,02 8.835.537,50 12:16
IZENR IZDEMIR ENERJI 9,00 -4,76 260.629.128,96 12:16
IZFAS IZMIR FIRCA 45,98 -7,22 50.719.933,54 12:15
IZINV IZ YATIRIM HOLDING 56,65 -8,92 5.898.097,85 12:16
IZMDC IZMIR DEMIR CELIK 6,88 -6,27 17.704.332,02 12:16
JANTS JANTSA JANT SANAYI 17,02 -8,05 28.414.269,32 12:16
KAPLM KAPLAMIN 340,25 -6,65 27.397.069,75 12:16
KAREL KAREL ELEKTRONIK 8,91 -6,11 26.289.080,85 12:16
KARSN KARSAN OTOMOTIV 10,09 -5,26 93.536.075,92 12:16
KARTN KARTONSAN 72,75 -4,72 12.737.871,50 12:15
KATMR KATMERCILER EKIPMAN 2,95 5,73 639.041.633,25 12:16
KAYSE KAYSERI SEKER FABRIKASI 4,83 -6,94 72.410.757,60 12:16
KBORU KUZEY BORU 18,88 -5,36 136.762.212,66 12:16
KCAER KOCAER CELIK 10,51 -4,63 76.136.267,76 12:16
KCHOL KOC HOLDING 192,70 -3,46 2.733.117.198,10 12:16
KENT KENT GIDA 450,00 -10,00 961.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,45 0,00 2.492.485,45 09:55
KFEIN KAFEIN YAZILIM 8,33 -7,55 30.903.258,17 12:16
KGYO KORAY GMYO 7,10 -6,46 82.685.349,67 12:16
KIMMR KIM MARKET-ERSAN ALISVERIS 14,35 -5,09 7.299.360,27 12:16
KLGYO KILER GMYO 5,67 -6,13 45.334.576,30 12:16
KLKIM KALEKIM KIMYEVI MADDELER 38,12 -4,70 62.421.592,94 12:16
KLMSN KLIMASAN KLIMA 30,16 -9,97 109.473.733,66 12:16
KLNMA T. KALKINMA BANK. 9,98 -9,93 511.924,10 09:55
KLRHO KILER HOLDING 279,00 -10,00 4.067.820,00 12:16
KLSER KALESERAMIK 25,62 -5,81 29.460.378,68 12:16
KLSYN KOLEKSIYON MOBILYA 9,12 -0,44 37.069.549,45 12:16
KLYPV KALYON GUNES TEKNOLOJILERI 56,85 -6,42 84.417.143,40 12:16
KMPUR KIMTEKS POLIURETAN 13,71 -6,42 16.391.155,33 12:14
KNFRT KONFRUT TARIM 10,35 -6,92 13.091.358,70 12:14
KOCMT KOC METALURJI 2,44 -5,43 26.198.849,43 12:16
KONKA KONYA KAGIT 13,52 -5,78 7.955.271,26 12:14
KONTR KONTROLMATIK TEKNOLOJI 8,78 -6,60 203.477.018,76 12:16
KONYA KONYA CIMENTO 4.050,00 -6,90 24.841.195,00 12:15
KOPOL KOZA POLYESTER 5,91 -6,34 42.137.861,80 12:16
KORDS KORDSA TEKNIK TEKSTIL 49,78 -4,54 13.961.930,66 12:16
KOTON KOTON MAGAZACILIK 14,68 -6,56 36.895.725,43 12:16
KRDMA KARDEMIR (A) 29,02 -4,98 52.433.046,86 12:16
KRDMB KARDEMIR (B) 34,86 -3,06 40.637.119,18 12:15
KRDMD KARDEMIR (D) 31,80 -2,21 470.473.123,46 12:16
KRGYO KORFEZ GMYO 2,73 -6,83 21.304.558,18 12:15
KRONT KRON TEKNOLOJI 14,44 -4,69 10.434.806,90 12:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,54 -4,56 11.032.836,55 12:16
KRSTL KRISTAL KOLA 9,51 -3,94 40.975.398,92 12:16
KRTEK KARSU TEKSTIL 25,58 -6,98 7.665.475,86 12:16
KRVGD KERVAN GIDA 2,93 -6,39 31.656.467,19 12:16
KSTUR KUSTUR KUSADASI TURIZM 2.925,00 -10,00 889.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,10 -7,71 1.212.822.547,70 12:16
KTSKR KUTAHYA SEKER FABRIKASI 67,55 -6,38 23.338.843,90 12:16
KUTPO KUTAHYA PORSELEN 99,65 -6,43 25.846.430,70 12:16
KUVVA KUVVA GIDA 95,20 -9,25 1.275.489,60 09:55
KUYAS KUYAS YATIRIM 67,65 -8,08 322.726.480,60 12:16
KZBGY KIZILBUK GYO 3,25 -4,97 53.422.819,14 12:16
KZGYO KUZUGRUP GMYO 21,28 -8,04 30.513.023,94 12:16
LIDER LDR TURIZM 79,25 -6,27 38.514.543,55 12:16
LIDFA LIDER FAKTORING 3,16 0,96 27.121.654,95 12:16
LILAK LILA KAGIT 29,40 -6,96 88.781.035,14 12:16
LINK LINK BILGISAYAR 207,30 -7,25 79.102.812,00 12:16
LKMNH LOKMAN HEKIM SAGLIK 15,69 -5,37 13.767.204,32 12:16
LMKDC LIMAK DOGU ANADOLU 29,30 -1,55 103.577.156,14 12:16
LOGO LOGO YAZILIM 135,30 -2,24 110.878.900,50 12:16
LRSHO LORAS HOLDING 3,45 -7,01 46.447.592,44 12:16
LUKSK LUKS KADIFE 93,25 -6,66 5.916.030,05 12:16
LYDHO LYDIA HOLDING 201,00 0,50 144.384.582,10 12:16
LYDYE LYDIA YESIL ENERJI 14.660,00 4,71 92.648.167,50 12:16
MAALT MARMARIS ALTINYUNUS 868,50 -5,70 13.929.744,50 12:16
MACKO MACKOLIK INTERNET HIZMETLERI 32,66 -5,55 41.805.654,18 12:16
MAGEN MARGUN ENERJI 45,60 -8,36 125.687.337,16 12:16
MAKIM MAKIM MAKINE 14,39 -5,95 6.516.551,17 12:14
MAKTK MAKINA TAKIM 13,22 -8,76 53.818.997,07 12:16
MANAS MANAS ENERJI YONETIMI 19,77 9,96 1.197.681.096,47 12:16
MARBL TUREKS TURUNC MADENCILIK 11,51 -6,65 15.043.740,09 12:16
MARKA MARKA YATIRIM HOLDING 31,90 -6,83 9.557.084,56 12:15
MARMR MARMARA HOLDING 2,29 -6,53 179.031.618,67 12:16
MARTI MARTI OTEL 1,35 -4,93 27.049.251,84 12:16
MARTIR MARTI OTEL - RHKP 0,54 -15,63 3.615.486,23 12:16
MAVI MAVI GIYIM 43,70 -3,74 131.826.683,50 12:16
MEDTR MEDITERA TIBBI MALZEME 27,02 -5,33 9.529.007,58 12:16
MEGAP MEGA POLIETILEN 2,61 -9,69 853.911,09 09:55
MEGMT MEGA METAL 73,95 -2,83 552.796.437,25 12:16
MEKAG MEKA GLOBAL MAKINE 5,43 -3,04 81.974.780,88 12:16
MEPET METRO PETROL VE TESISLERI 28,56 9,93 35.311.870,02 12:13
MERCN MERCAN KIMYA 15,59 -6,48 46.444.978,06 12:16
MERIT MERIT TURIZM 15,05 -5,35 38.099.503,58 12:16
MERKO MERKO GIDA 15,88 -6,70 47.929.606,23 12:16
METRO METRO HOLDING 4,93 -2,95 17.875.875,67 12:14
MEYSU MEYSU GIDA 11,64 -6,20 124.086.985,85 12:16
MGROS MIGROS TICARET 639,50 -0,93 706.613.613,50 12:16
MHRGY MHR GMYO 3,18 -7,02 12.386.998,46 12:16
MIATK MIA TEKNOLOJI 35,12 -6,35 278.866.360,24 12:16
MMCAS MMC SAN. VE TIC. YAT. 79,85 -9,98 439.334,70 09:55
MNDRS MENDERES TEKSTIL 14,23 -5,45 21.413.722,21 12:16
MNDTR MONDI TURKEY 5,76 -6,34 10.142.534,15 12:16
MOBTL MOBILTEL ILETISIM 10,65 -5,00 57.286.844,46 12:16
MOGAN MOGAN ENERJI 9,87 -6,80 86.543.812,81 12:16
MOPAS MOPAS MARKETCILIK 52,50 -2,96 59.900.557,15 12:16
MPARK MLP SAGLIK 421,75 -3,49 89.913.300,50 12:16
MRGYO MARTI GMYO 1,34 -7,59 63.654.559,41 12:16
MRSHL MARSHALL 1.416,00 -6,78 19.373.030,00 12:12
MSGYO MISTRAL GMYO 5,70 -6,40 12.180.794,36 12:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,24 -7,50 19.622.362,06 12:16
MTRYO METRO YAT. ORT. 9,07 -7,64 1.640.021,95 12:16
MZHLD MAZHAR ZORLU HOLDING 5,90 -5,60 1.427.082,16 12:16
NATEN NATUREL ENERJI 7,39 -7,63 33.978.244,63 12:16
NETAS NETAS TELEKOM. 54,30 -6,38 11.183.216,70 12:16
NETCD NETCAD YAZILIM 92,40 -0,54 538.615.870,95 12:16
NIBAS NIGBAS NIGDE BETON 6,09 -8,42 46.733.828,78 12:16
NTGAZ NATURELGAZ 11,66 2,28 68.625.416,42 12:16
NTHOL NET HOLDING 43,40 -4,95 19.268.334,08 12:16
NUGYO NUROL GMYO 8,87 -5,84 14.595.846,60 12:16
NUHCM NUH CIMENTO 267,50 -1,65 59.756.062,80 12:16
OBAMS OBA MAKARNACILIK 7,86 -6,21 259.311.207,61 12:16
OBASE OBASE BILGISAYAR 32,46 -6,72 12.485.999,20 12:16
ODAS ODAS ELEKTRIK 5,53 -5,95 123.217.125,60 12:16
ODINE ODINE TEKNOLOJI 527,00 -7,87 120.006.673,00 12:16
OFSYM OFIS YEM GIDA 63,40 -0,94 41.051.949,50 12:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,70 -9,97 20.691.342,60 12:15
ONRYT ONUR TEKNOLOJI 70,50 5,46 235.500.558,25 12:16
ORCAY ORCAY ORTAKOY CAY SANAYI 3,22 -5,57 5.870.798,66 12:14
ORGE ORGE ENERJI ELEKTRIK 67,35 -4,20 34.791.884,50 12:16
ORMA ORMA ORMAN MAHSULLERI 152,00 -7,88 142.272,00 09:55
OSMEN OSMANLI MENKUL 7,75 -6,29 17.796.413,35 12:16
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -7,14 21.946.463,06 12:16
OTKAR OTOKAR 382,50 -0,58 721.017.666,75 12:16
OTTO OTTO HOLDING 288,25 -6,56 30.465.146,75 12:16
OYAKC OYAK CIMENTO 23,22 -5,22 149.056.206,04 12:16
OYAYO OYAK YAT. ORT. 56,05 -5,80 8.837.996,60 12:15
OYLUM OYLUM SINAI YATIRIMLAR 7,77 -4,43 2.844.158,89 12:14
OYYAT OYAK YATIRIM MENKUL 59,35 -5,19 16.588.821,90 12:16
OZATD OZATA DENIZCILIK 193,80 -2,52 49.723.321,10 12:14
OZGYO OZDERICI GMYO 1,89 -5,97 8.400.399,48 12:15
OZKGY OZAK GMYO 13,76 -5,30 29.248.380,21 12:16
OZRDN OZERDEN AMBALAJ 24,42 -9,49 9.684.106,10 12:15
OZSUB OZSU BALIK 18,21 -6,52 17.887.494,21 12:15
OZYSR OZYASAR TEL 46,32 -7,54 19.233.785,20 12:16
PAGYO PANORA GMYO 89,75 -3,34 2.762.397,25 12:15
PAHOL PASIFIK HOLDING 1,46 -5,19 379.806.017,80 12:16
PAMEL PAMEL ELEKTRIK 77,30 -6,70 5.010.156,05 12:16
PAPIL PAPILON SAVUNMA 20,78 9,02 1.025.486.806,16 12:16
PARSN PARSAN 81,95 -5,91 17.542.012,20 12:16
PASEU PASIFIK EURASIA LOJISTIK 109,70 -9,56 249.579.009,20 12:16
PATEK PASIFIK TEKNOLOJI 20,22 4,82 755.873.615,52 12:16
PCILT PC ILETISIM MEDYA 28,10 7,75 118.813.501,14 12:16
PEKGY PEKER GMYO 11,78 -8,68 1.165.160.380,40 12:16
PENGD PENGUEN GIDA 8,57 -6,64 32.526.350,64 12:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -7,47 32.802.490,34 12:16
PETKM PETKIM 17,72 2,49 1.653.825.791,95 12:16
PETUN PINAR ET VE UN 11,55 -2,04 25.754.275,47 12:16
PGSUS PEGASUS 185,90 -5,39 1.788.975.930,60 12:16
PINSU PINAR SU 9,39 -5,63 16.469.434,94 12:16
PKART PLASTIKKART 84,70 1,99 146.632.328,30 12:16
PKENT PETROKENT TURIZM 144,30 -6,66 33.363.550,40 12:16
PLTUR PLATFORM TURIZM 20,80 -6,56 20.744.371,74 12:16
PNLSN PANELSAN CATI CEPHE 48,28 -8,91 121.233.981,12 12:16
PNSUT PINAR SUT 10,43 -6,21 8.135.318,16 12:16
POLHO POLISAN HOLDING 15,49 -3,43 24.662.280,26 12:15
POLTK POLITEKNIK METAL 5.510,00 -8,17 62.801.320,00 12:16
PRDGS PARDUS GIRISIM 6,40 -5,88 23.512.744,59 12:16
PRKAB TURK PRYSMIAN KABLO 40,08 -4,57 99.895.420,76 12:16
PRKME PARK ELEK.MADENCILIK 18,78 -3,74 22.201.209,19 12:16
PRZMA PRIZMA PRESS MATBAACILIK 12,37 -4,92 5.647.915,27 12:16
PSDTC PERGAMON DIS TICARET 107,50 -7,49 4.993.762,60 12:16
PSGYO PASIFIK GMYO 2,10 -6,25 168.434.229,47 12:16
QNBFK QNB FINANSAL KIRALAMA 54,00 -2,17 612.036,00 09:55
QNBTR QNB BANK 266,00 -5,08 1.605.044,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,61 -6,79 113.237.124,54 12:16
RALYH RAL YATIRIM HOLDING 147,70 -5,62 32.482.444,50 12:16
RAYSG RAY SIGORTA 205,30 -6,81 49.579.837,20 12:16
REEDR REEDER TEKNOLOJI 5,94 -7,91 74.211.818,51 12:16
RGYAS RONESANS GAYRIMENKUL YAT. 161,20 -3,82 137.195.768,60 12:16
RNPOL RAINBOW POLIKARBONAT 2,12 -8,23 7.534.454,26 12:15
RODRG RODRIGO TEKSTIL 20,80 -5,37 1.780.260,38 12:16
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -5,61 62.251.758,26 12:16
RUBNS RUBENIS TEKSTIL 32,96 -8,80 14.567.830,18 12:14
RUZYE RUZY MADENCILIK VE ENERJI 10,56 -6,63 32.602.106,86 12:16
RYGYO REYSAS GMYO 29,66 -8,34 66.820.585,18 12:16
RYSAS REYSAS LOJISTIK 18,41 -7,90 64.884.562,18 12:16
SAFKR SAFKAR EGE SOGUTMACILIK 24,00 -7,55 68.807.867,00 12:16
SAHOL SABANCI HOLDING 96,15 -4,61 2.206.806.745,80 12:16
SAMAT SARAY MATBAACILIK 5,29 -8,16 3.479.025,11 12:15
SANEL SANEL MUHENDISLIK 33,22 -8,59 9.646.155,64 12:15
SANFM SANIFOAM ENDUSTRI 7,11 -8,38 43.121.651,25 12:16
SANKO SANKO PAZARLAMA 19,64 -5,30 7.204.558,06 12:15
SARKY SARKUYSAN 36,52 -1,46 517.650.496,20 12:16
SASA SASA POLYESTER 2,33 -5,67 1.577.749.206,42 12:16
SAYAS SAY YENILENEBILIR ENERJI 38,34 -4,91 15.824.272,44 12:16
SDTTR SDT UZAY VE SAVUNMA 265,25 9,93 309.535.034,75 12:14
SEGMN SEGMEN KARDESLER GIDA 46,66 -1,77 66.221.464,24 12:16
SEGYO SEKER GMYO 5,89 -2,97 35.148.499,28 12:16
SEKFK SEKER FIN. KIR. 9,46 -6,80 4.857.902,62 12:13
SEKUR SEKURO PLASTIK 5,33 -4,82 15.384.007,61 12:16
SELEC SELCUK ECZA DEPOSU 81,60 -4,00 22.945.638,55 12:16
SELVA SELVA GIDA 2,39 3,46 162.537.884,95 12:16
SERNT SERANIT GRANIT SERAMIK 7,21 -6,49 26.144.778,75 12:16
SEYKM SEYITLER KIMYA 4,53 -6,79 4.418.480,57 12:14
SILVR SILVERLINE ENDUSTRI 2,50 -3,47 3.074.637,12 12:15
SISE SISE CAM 42,42 -5,44 1.069.540.219,42 12:16
SKBNK SEKERBANK 11,62 -4,75 155.031.229,94 12:16
SKTAS SOKTAS 3,09 -8,04 16.375.728,37 12:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 231,00 -9,41 12.551.946,50 12:15
SKYMD SEKER YATIRIM 11,45 -8,55 34.121.755,59 12:16
SMART SMARTIKS YAZILIM 34,02 -5,87 381.073.041,38 12:16
SMRTG SMART GUNES ENERJISI TEK. 6,87 -6,91 40.604.794,83 12:16
SMRVA SUMER VARLIK YONETIM 53,35 -7,70 74.263.940,85 12:16
SNGYO SINPAS GMYO 4,27 -5,53 99.111.296,22 12:16
SNICA SANICA ISI SANAYI 3,77 -5,75 19.888.625,23 12:16
SNPAM SONMEZ PAMUKLU 21,62 -9,92 321.662,36 09:55
SODSN SODAS SODYUM SANAYII 9,75 -7,93 168.431,25 09:55
SOKE SOKE DEGIRMENCILIK 13,07 -4,04 25.884.469,27 12:14
SOKM SOK MARKETLER TICARET 61,90 -2,90 137.168.601,40 12:16
SONME SONMEZ FILAMENT 141,50 -8,12 3.828.621,10 12:16
SRVGY SERVET GMYO 2,97 -8,05 52.816.862,87 12:16
SUMAS SUMAS SUNI TAHTA 260,75 -3,60 169.748,25 09:55
SUNTK SUN TEKSTIL 35,00 -4,94 24.597.095,10 12:16
SURGY SUR TATIL EVLERI GMYO 68,30 -4,94 214.978.077,85 12:16
SUWEN SUWEN TEKSTIL 8,80 -6,88 50.835.537,65 12:16
TABGD TAB GIDA 241,90 -7,05 87.537.942,40 12:16
TARKM TARKIM BITKI KORUMA 378,75 -4,90 44.590.830,50 12:16
TATEN TATLIPINAR ENERJI URETIM 8,53 -5,64 52.214.014,22 12:16
TATGD TAT GIDA 16,76 -1,35 72.715.751,83 12:16
TAVHL TAV HAVALIMANLARI 292,00 -5,50 731.731.522,25 12:16
TBORG T.TUBORG 157,70 -4,13 27.545.166,80 12:16
TCELL TURKCELL 112,60 -2,76 833.289.826,20 12:16
TCKRC KIRAC GALVANIZ 83,40 -6,82 77.974.981,70 12:16
TDGYO TREND GMYO 17,88 -8,54 10.152.409,90 12:16
TEHOL TERA YATIRIM TEK. HOL. 13,06 -7,51 510.547.670,91 12:16
TEKTU TEK-ART TURIZM 8,11 -8,36 47.602.342,36 12:16
TERA TERA YATIRIM MENKUL DEGERLER 241,30 -8,60 1.059.939.797,30 12:16
TEZOL EUROPAP TEZOL KAGIT 14,28 -4,74 24.830.746,20 12:16
TGSAS TGS DIS TICARET 172,00 -4,97 26.152.131,30 12:14
THYAO TURK HAVA YOLLARI 290,75 -5,45 9.195.644.638,00 12:16
TKFEN TEKFEN HOLDING 69,10 -3,89 175.522.705,55 12:16
TKNSA TEKNOSA IC VE DIS TICARET 20,98 -7,17 42.944.202,78 12:16
TLMAN TRABZON LIMAN 88,35 -6,21 9.615.298,55 12:16
TMPOL TEMAPOL POLIMER PLASTIK 435,00 -9,94 62.468.481,25 12:16
TMSN TUMOSAN MOTOR VE TRAKTOR 99,90 -3,85 62.580.994,70 12:16
TNZTP TAPDI TINAZTEPE 23,40 -6,17 24.460.845,62 12:15
TOASO TOFAS OTO. FAB. 305,25 -4,01 306.943.491,50 12:16
TRALT TURK ALTIN ISLETMELERI 62,20 1,97 5.490.205.787,50 12:16
TRCAS TURCAS HOLDING 50,90 7,29 210.352.242,47 12:16
TRENJ TR DOGAL ENERJI 118,80 -2,54 295.430.584,10 12:16
TRGYO TORUNLAR GMYO 80,30 -5,64 76.998.937,45 12:16
TRHOL TERA FINANSAL YAT. HOL. 729,00 -9,94 37.912.450,00 12:13
TRILC TURK ILAC SERUM 15,01 -6,42 38.519.286,97 12:16
TRMET TR ANADOLU METAL MADENCILIK 168,30 -0,30 788.801.010,30 12:16
TSGYO TSKB GMYO 6,58 -5,87 7.396.904,28 12:16
TSKB T.S.K.B. 12,24 -5,70 179.148.995,75 12:16
TSPOR TRABZONSPOR SPORTIF 0,96 -4,95 107.566.377,37 12:16
TTKOM TURK TELEKOM 64,70 -4,78 392.137.195,90 12:16
TTRAK TURK TRAKTOR 492,25 -3,67 96.195.737,00 12:16
TUCLK TUGCELIK 4,36 -6,24 25.330.439,25 12:16
TUKAS TUKAS 2,27 -6,58 131.884.413,95 12:16
TUPRS TUPRAS 229,10 4,85 7.543.639.679,50 12:16
TUREX TUREKS TURIZM TASIMACILIK 6,67 -7,36 74.823.886,49 12:16
TURGG TURKER PROJE GAYRIMENKUL 26,62 -6,66 11.156.670,00 12:16
TURSG TURKIYE SIGORTA 11,73 -3,85 187.940.791,54 12:16
UCAYM UCAY MUHENDISLIK 25,54 -8,98 386.062.186,68 12:16
UFUK UFUK YATIRIM 1.460,00 -2,80 8.764.144,00 12:16
ULAS ULASLAR TURIZM YAT. 31,22 -9,98 7.996.953,14 12:15
ULKER ULKER BISKUVI 119,30 -3,40 218.720.526,30 12:16
ULUFA ULUSAL FAKTORING 3,78 -4,55 24.653.808,45 12:16
ULUSE ULUSOY ELEKTRIK 180,50 -2,38 22.788.551,80 12:16
ULUUN ULUSOY UN SANAYI 6,75 -3,85 11.678.627,95 12:16
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,69 -5,47 17.188.409,36 12:16
USAK USAK SERAMIK 1,56 -5,45 66.797.804,96 12:16
VAKBN VAKIFLAR BANKASI 39,30 -4,33 323.056.385,36 12:16
VAKFA VAKIF FAKTORING 11,81 -5,90 104.136.450,84 12:16
VAKFN VAKIF FIN. KIR. 1,87 -5,08 53.098.135,39 12:16
VAKKO VAKKO TEKSTIL 72,85 -7,02 40.955.402,55 12:16
VANGD VANET GIDA 64,85 -7,03 15.864.107,40 12:14
VBTYZ VBT YAZILIM 19,99 -7,20 31.496.734,58 12:16
VERTU VERUSATURK GIRISIM 36,86 -4,16 12.372.824,26 12:16
VERUS VERUSA HOLDING 229,60 -4,65 6.679.611,50 12:12
VESBE VESTEL BEYAZ ESYA 7,39 -8,20 72.891.557,20 12:16
VESTL VESTEL 28,06 -7,02 120.473.240,90 12:16
VKFYO VAKIF YAT. ORT. 29,60 -9,98 13.549.837,70 12:16
VKGYO VAKIF GMYO 2,56 -5,54 29.345.626,71 12:16
VKING VIKING KAGIT 27,50 -7,16 9.169.192,06 12:16
VRGYO VERA KONSEPT GMYO 2,13 -7,79 22.510.962,63 12:16
VSNMD VISNE MADENCILIK 73,25 -8,49 77.536.151,80 12:16
YAPRK YAPRAK SUT VE BESI CIFT. 12,03 -9,96 70.839.941,83 12:16
YATAS YATAS 42,82 -6,22 22.033.297,76 12:16
YAYLA YAYLA EN. UR. TUR. VE INS 23,18 -8,09 21.163.229,72 12:15
YBTAS YIBITAS INSAAT MALZEME 18,00 -5,76 240.984,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,26 -5,53 118.538.889,86 12:16
YESIL YESIL YATIRIM HOLDING 1,72 -8,02 19.732.437,84 12:16
YGGYO YENI GIMAT GMYO 142,10 -2,54 4.299.706,30 12:16
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,20 -6,72 39.679.963,30 12:16
YKBNK YAPI VE KREDI BANK. 41,00 -5,31 2.660.018.907,96 12:16
YKSLN YUKSELEN CELIK 3,09 -6,36 10.204.380,85 12:16
YONGA YONGA MOBILYA 50,80 -5,22 396.595,60 09:55
YUNSA YUNSA 8,39 -6,78 35.717.165,23 12:15
YYAPI YESIL YAPI 1,57 -7,10 59.474.977,44 12:16
YYLGD YAYLA GIDA 10,88 -5,39 45.775.964,98 12:16
ZEDUR ZEDUR ENERJI 7,67 -7,59 10.503.835,84 12:16
ZERGY ZERAY GMYO 14,19 -4,83 110.643.918,75 12:16
ZGYO Z GMYO 22,10 -9,94 24.856.493,86 12:12
ZOREN ZORLU ENERJI 3,07 -8,90 197.234.387,05 12:16
ZRGYO ZIRAAT GMYO 21,58 -5,35 15.977.623,56 12:16
PİYASA ÖZETİ
Dolar 43,9575 % 0.05
Euro 51,6393 % -0.62
Sterlin 58,7998 % -0.78
Bitcoin 2921947,00 % 0.26
Ethereum 86199,00 % -1.08
Çeyrek 12.567,00 % 4,27
G. Altın 7.624,72 % 2,55
BIST 100 13.274,19 % -3,23
Litecoin 2355.87 % -1.08
B. Cash 19469.34,00 % -0.93
EN ÇOK İŞLEM GÖRENLER
ASELS 10.332.213.885,25
THYAO 9.195.644.638,00
EN ÇOK İŞLEM GÖRENLER
ASELS 10.332.213.885,25
THYAO 9.195.644.638,00
TUPRS 7.543.639.679,50
TRALT 5.490.205.787,50
ISCTR 3.007.550.031,90
AKBNK 2.903.105.604,85
KCHOL 2.733.117.198,10
YKBNK 2.660.018.907,96
SAHOL 2.206.806.745,80
EREGL 1.839.882.732,68
PGSUS 1.788.975.930,60
GARAN 1.764.486.542,30
ASTOR 1.758.400.855,80
BIMAS 1.678.103.826,50
PETKM 1.653.825.791,95
SASA 1.577.749.206,42
ALTNY 1.352.593.486,64
BTCIM 1.247.222.121,33
KTLEV 1.212.822.547,70
MANAS 1.197.681.096,47
PEKGY 1.165.160.380,40
ALVESNSE 1.158.857.154,00
SISE 1.069.540.219,42
TERA 1.059.939.797,30
PAPIL 1.025.486.806,16
ATATR 942.772.473,83
GUBRF 940.805.140,50
CVKMD 849.810.049,92
HALKB 840.374.857,04
TCELL 833.289.826,20
EKGYO 804.787.564,94
TRMET 788.801.010,30
PATEK 755.873.615,52
IEYHO 741.310.960,50
ALTINS1 739.437.563,30
TAVHL 731.731.522,25
OTKAR 721.017.666,75
MGROS 706.613.613,50
DSTKF 700.685.547,00
KATMR 639.041.633,25
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 749
TURK HAVA YOLLARI 437
EMPA ELEKTRONIK 500
ALTINAY SAVUNMA 410