Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,44	2,10	12:14:54
AGROT	2,54	1,60	12:14:59
AKBNK	67,85	-1,81	12:14:59
AKSA	12,11	1,85	12:14:53
AKSEN	99,45	4,03	12:14:58
ALARK	100,20	0,45	12:14:50
ALTNY	15,90	0,89	12:14:59
ANSGR	27,84	0,14	12:14:54
ARCLK	98,75	0,82	12:14:53
ARDYZ	65,95	-0,15	12:14:50
ASELS	359,75	3,23	12:14:59
ASTOR	323,00	-0,62	12:14:49
BALSU	16,95	4,95	12:14:56
BERA	14,97	1,91	12:14:36
BIMAS	396,25	3,06	12:14:49
BRSAN	574,00	4,36	12:14:42
BRYAT	1.844,00	1,71	12:13:33
BSOKE	36,46	-0,38	12:14:58
BTCIM	5,61	0,90	12:12:51
CANTE	1,31	1,55	12:14:56
CCOLA	86,45	2,86	12:14:50
CIMSA	47,70	4,10	12:14:58
CVKMD	38,86	1,09	12:14:30
CWENE	38,62	-0,97	12:14:57
DAPGM	9,24	1,54	12:14:57
DOAS	186,60	1,41	12:13:50
DOHOL	21,58	1,03	12:14:48
DSTKF	2.802,50	-9,96	12:13:36
ECILC	74,90	2,32	12:14:56
EFOR	16,08	4,42	12:14:54
EGEEN	5.567,50	0,95	12:14:45
EKGYO	21,26	1,14	12:14:59
ENERY	9,91	-0,70	12:14:56
ENJSA	100,60	1,11	12:14:40
ENKAI	91,30	1,78	12:14:57

Menkul	Fiyat	%	Zaman
EREGL	44,04	5,16	12:14:58
ESEN	3,59	1,99	12:14:49
EUPWR	90,25	-0,33	12:14:48
FENER	3,27	-1,80	12:14:51
FROTO	84,40	4,13	12:14:57
GARAN	127,80	-0,85	12:14:49
GENIL	9,13	1,33	12:14:26
GESAN	80,60	-0,37	12:13:53
GLRMK	162,60	1,69	12:14:42
GOLTS	321,00	1,66	12:13:21
GRSEL	317,75	-0,08	12:14:29
GRTHO	246,40	0,37	12:14:59
GSRAY	1,01	1,00	12:13:50
GUBRF	429,75	3,99	12:14:58
HALKB	39,46	0,31	12:14:55
HEKTS	3,16	2,93	12:14:59
IEYHO	160,50	0,63	12:14:50
ISCTR	13,70	-1,37	12:14:58
ISMEN	36,46	3,70	12:14:59
IZENR	8,69	3,95	12:14:57
KCHOL	196,10	2,62	12:14:59
KLRHO	92,05	1,60	12:14:59
KONYA	3.840,00	1,79	12:14:58
KRDMD	42,00	2,84	12:14:47
KTLEV	196,20	0,05	12:14:58
KUYAS	71,75	0,35	12:14:44
MAGEN	38,22	1,33	12:14:15
MAVI	40,98	2,50	12:14:48
MGROS	623,00	2,47	12:14:48
MIATK	34,20	-2,40	12:14:50
MPARK	425,50	3,03	12:14:41
OBAMS	5,35	1,13	12:14:45
ODAS	8,59	0,70	12:14:57
ODINE	2.043,00	-0,83	12:14:40
OTKAR	333,25	0,83	12:14:49

Menkul	Fiyat	%	Zaman
OYAKC	20,28	2,11	12:14:54
PAHOL	1,45	1,40	12:14:58
PASEU	93,00	0,05	12:14:58
PATEK	22,12	1,28	12:14:57
PETKM	20,16	2,86	12:14:59
PGSUS	168,60	1,57	12:15:00
RALYH	237,20	9,36	12:14:57
REEDR	6,75	-3,43	12:14:59
SAHOL	90,50	1,17	12:14:51
SARKY	26,24	1,23	12:14:57
SASA	2,57	1,98	12:14:57
SISE	44,94	3,07	12:14:59
SKBNK	18,84	0,48	12:14:30
SMRTG	11,26	1,44	12:14:27
SOKM	52,05	6,66	12:14:47
TAVHL	263,00	1,74	12:14:33
TCELL	112,20	1,81	12:14:57
THYAO	329,50	1,07	12:14:59
TKFEN	143,60	1,27	12:14:58
TOASO	302,75	2,63	12:14:53
TRALT	51,20	0,79	12:14:53
TRENJ	93,45	1,80	12:14:51
TRMET	120,80	1,68	12:14:46
TSKB	11,63	0,69	12:14:25
TTKOM	59,05	2,70	12:14:38
TUKAS	2,18	2,35	12:14:53
TUPRS	275,00	1,57	12:14:56
TURSG	6,64	-0,30	12:14:30
ULKER	98,45	2,39	12:14:59
VAKBN	31,28	-1,01	12:14:59
VESTL	26,22	0,69	12:14:59
YKBNK	33,66	-0,88	12:14:49
ZOREN	2,66	0,76	12:14:47