Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,60	-1,85	16:21:48
AGHOL	32,68	-3,26	16:21:32
AGROT	2,81	-5,07	16:21:11
AKBNK	86,25	-4,33	16:22:26
AKSA	9,96	-2,16	16:22:31
AKSEN	68,35	1,79	16:21:45
ALARK	101,20	-1,17	16:22:14
ALTNY	17,70	5,67	16:22:35
ANHYT	113,70	1,34	16:21:39
ANSGR	25,56	-1,62	16:20:50
ARCLK	113,20	-1,74	16:19:27
ARDYZ	39,50	-1,25	16:22:27
ASELS	334,50	3,88	16:22:35
ASTOR	181,80	-3,30	16:22:03
AVPGY	50,45	-3,35	16:21:39
BIMAS	679,50	1,80	16:22:35
BRSAN	583,50	-9,95	16:22:19
BRYAT	2.214,00	-3,32	16:22:21
BSOKE	28,76	-1,37	16:20:23
BTCIM	5,45	0,74	16:21:42
CANTE	1,53	-4,97	16:22:15
CCOLA	70,60	-0,84	16:22:31
CIMSA	49,60	-3,13	16:22:31
CLEBI	1.647,00	-5,45	16:21:07
CWENE	28,94	-5,11	16:22:26
DOAS	203,90	-6,89	16:21:12
DOHOL	19,56	-2,78	16:18:49
ECILC	112,20	-2,43	16:22:25
EFOR	20,26	-5,59	16:22:16
EGEEN	6.237,50	-5,10	16:21:09
EKGYO	22,94	-3,21	16:21:58
ENERY	9,97	-0,50	16:21:33
ENJSA	106,50	-0,84	16:22:12

Menkul	Fiyat	%	Zaman
ENKAI	98,50	-3,15	16:22:22
EREGL	31,98	-2,08	16:19:51
EUPWR	33,84	-4,19	16:22:18
FROTO	112,40	-3,02	16:22:26
GARAN	150,00	-6,31	16:21:35
GESAN	44,50	-3,55	16:22:09
GOLTS	337,25	-3,64	16:20:55
GRSEL	352,25	-2,76	16:19:08
GRTHO	227,10	-0,48	16:14:33
GSRAY	1,17	-2,50	16:20:28
GUBRF	532,00	0,00	16:20:00
HALKB	50,05	2,14	16:22:35
HEKTS	2,90	-4,61	16:19:39
ISCTR	15,96	-5,62	16:21:58
ISMEN	47,06	-2,28	16:22:26
IZENR	9,16	-3,07	16:21:11
KARSN	10,21	-4,13	16:21:12
KCAER	10,79	-2,09	16:21:28
KCHOL	195,20	-2,20	16:22:31
KONTR	8,97	-4,57	16:21:37
KONYA	4.127,50	-5,11	16:22:29
KRDMD	32,36	-0,49	16:21:02
KTLEV	38,28	-4,78	16:22:31
KUYAS	69,90	-5,03	16:22:07
MAGEN	46,16	-7,23	16:21:11
MAVI	44,20	-2,64	16:21:34
MGROS	655,00	1,47	16:22:04
MIATK	38,30	2,13	16:22:15
MPARK	436,50	-0,11	16:22:06
OBAMS	8,02	-4,30	16:21:49
ODAS	5,78	-1,70	16:21:59
OTKAR	374,50	-2,66	16:22:22
OYAKC	23,86	-2,61	16:21:24

Menkul	Fiyat	%	Zaman
PASEU	112,70	-7,09	16:21:55
PETKM	17,78	2,83	16:22:06
PGSUS	185,20	-5,75	16:22:01
RALYH	150,40	-3,90	16:18:08
REEDR	6,03	-6,51	16:21:25
RYGYO	29,90	-7,60	16:20:27
SAHOL	97,20	-3,57	16:22:20
SASA	2,35	-4,86	16:22:34
SISE	42,90	-4,37	16:22:35
SKBNK	11,74	-3,77	16:21:39
SOKM	63,35	-0,63	16:22:26
TABGD	244,50	-6,05	16:17:57
TAVHL	302,25	-2,18	16:22:35
TCELL	114,60	-1,04	16:22:06
THYAO	290,50	-5,53	16:22:06
TKFEN	71,25	-0,90	16:21:33
TOASO	311,75	-1,97	16:22:04
TRALT	60,30	-1,15	16:22:34
TRENJ	118,70	-2,63	16:22:11
TRMET	167,90	-0,53	16:20:48
TSKB	12,35	-4,85	16:21:25
TTKOM	66,25	-2,50	16:22:03
TTRAK	490,50	-4,01	16:19:45
TUPRS	228,10	4,39	16:22:06
TUREX	6,82	-5,28	16:21:46
TURSG	11,92	-2,30	16:21:45
ULKER	121,60	-1,54	16:21:58
VAKBN	39,64	-3,51	16:22:07
VESTL	28,54	-5,43	16:20:31
YEOTK	39,64	-2,12	16:22:09
YKBNK	40,90	-5,54	16:22:10
ZOREN	3,12	-7,42	16:21:55