Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,34	-1,29	14:56:55
AGHOL	30,96	0,45	14:57:07
AKBNK	77,75	-0,45	14:56:35
AKSA	10,74	0,37	14:56:31
AKSEN	81,95	0,68	14:54:38
ALARK	93,35	0,16	14:56:00
ALTNY	15,96	-0,06	14:56:01
ANSGR	27,64	-0,72	14:56:56
ARCLK	115,60	-0,34	14:57:02
ASELS	410,00	-0,24	14:57:01
ASTOR	191,40	-0,31	14:56:54
BALSU	15,57	3,66	14:56:54
BIMAS	746,00	0,00	14:56:56
BRSAN	549,50	1,29	14:55:36
BRYAT	2.190,00	2,53	14:55:32
BSOKE	35,00	-0,06	14:56:59
BTCIM	6,55	-0,46	14:55:47
CANTE	1,75	2,34	14:57:05
CCOLA	76,65	-2,17	14:56:01
CIMSA	53,65	2,19	14:56:34
CVKMD	35,20	0,40	14:55:47
CWENE	35,06	-3,42	14:56:59
DAPGM	10,61	-0,84	14:56:58
DOAS	187,80	-0,37	14:56:28
DOHOL	20,86	-3,69	14:56:12
DSTKF	2.212,00	0,82	14:56:35
ECILC	89,40	-0,50	14:56:55
EFOR	8,10	9,46	14:57:04
EKGYO	20,94	-0,10	14:56:53
ENERY	9,12	-0,65	14:57:05
ENJSA	123,80	-2,44	14:56:55
ENKAI	105,70	1,83	14:57:00
EREGL	31,66	2,46	14:57:07
EUPWR	39,74	0,15	14:56:53

Menkul	Fiyat	%	Zaman
EUREN	5,37	1,90	14:56:57
FENER	3,21	3,22	14:56:53
FROTO	104,60	-1,23	14:56:55
GARAN	136,70	-0,22	14:56:55
GENIL	10,18	-1,74	14:56:32
GESAN	46,68	0,17	14:56:08
GLRMK	238,70	1,27	14:56:49
GRSEL	314,25	-1,18	14:56:33
GRTHO	253,50	0,00	14:56:43
GSRAY	1,13	1,80	14:56:45
GUBRF	532,50	1,72	14:57:02
HALKB	39,56	0,36	14:55:57
HEKTS	3,34	2,77	14:56:40
ISCTR	14,41	-0,21	14:57:05
ISMEN	43,46	-0,78	14:56:56
IZENR	10,64	4,93	14:57:07
KCHOL	206,30	0,88	14:57:02
KLRHO	119,90	10,00	14:56:33
KONTR	13,03	9,22	14:56:59
KRDMD	36,36	1,79	14:57:00
KTLEV	83,80	-0,24	14:57:06
KUYAS	89,35	-2,03	14:56:58
MAGEN	61,95	0,41	14:56:13
MAVI	43,38	-1,23	14:57:00
MGROS	656,00	-0,53	14:56:34
MIATK	40,08	2,09	14:57:02
MPARK	456,75	0,05	14:51:16
OBAMS	8,14	0,37	14:56:35
ODAS	7,29	3,85	14:57:00
OTKAR	405,25	-0,67	14:56:25
OYAKC	25,46	0,47	14:56:21
PAHOL	1,62	2,53	14:56:58
PASEU	122,00	0,99	14:55:11
PATEK	22,88	2,23	14:56:02

Menkul	Fiyat	%	Zaman
PETKM	22,48	-0,88	14:56:41
PGSUS	186,30	0,16	14:56:51
PSGYO	2,77	0,73	14:56:57
QUAGR	4,05	-1,22	14:56:48
RALYH	323,50	4,27	14:56:51
REEDR	8,23	7,72	14:57:07
SAHOL	100,50	1,01	14:57:05
SARKY	28,50	0,71	14:55:49
SASA	3,18	3,92	14:56:59
SISE	47,10	0,43	14:56:18
SKBNK	12,78	-0,93	14:56:48
SOKM	51,25	0,69	14:55:00
TABGD	254,75	-0,88	14:56:33
TAVHL	309,25	-0,80	14:57:02
TCELL	116,70	-0,51	14:56:59
THYAO	319,25	0,63	14:57:06
TKFEN	120,90	2,54	14:57:05
TOASO	280,50	-2,69	14:57:03
TRALT	47,06	2,30	14:57:05
TRENJ	97,20	0,57	14:54:40
TRMET	137,90	1,40	14:56:02
TSKB	12,17	-0,16	14:57:06
TTKOM	63,15	0,48	14:56:40
TUKAS	2,53	0,80	14:57:01
TUPRS	263,00	-1,87	14:57:02
TUREX	8,86	0,91	14:57:02
TURSG	14,17	1,72	14:56:05
ULKER	120,40	-1,23	14:56:23
VAKBN	33,26	-1,66	14:57:02
VESTL	29,36	2,51	14:56:25
YKBNK	37,28	-0,53	14:56:58
ZOREN	3,07	2,33	14:56:56