Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,63	-1,69	15:05:00
AGHOL	32,14	-4,85	15:05:18
AKBNK	84,80	-5,93	15:05:25
AKSA	9,86	-3,14	15:05:00
AKSEN	65,40	-2,61	15:04:31
ALARK	100,50	-1,86	15:04:32
ALTNY	17,82	6,39	15:05:26
ANSGR	25,36	-2,39	15:03:47
ARCLK	111,60	-3,13	15:04:36
ASELS	334,00	3,73	15:05:23
ASTOR	182,80	-2,77	15:05:26
BALSU	14,58	-4,89	15:04:44
BIMAS	673,00	0,82	15:05:15
BRSAN	583,50	-9,95	15:04:51
BRYAT	2.160,00	-5,68	15:04:43
BSOKE	28,74	-1,44	15:04:30
BTCIM	5,46	0,92	15:05:25
CANTE	1,50	-6,83	15:05:24
CCOLA	70,45	-1,05	15:05:15
CIMSA	48,86	-4,57	15:04:09
CWENE	28,70	-5,90	15:04:27
DAPGM	10,89	-4,89	15:04:58
DOAS	202,60	-7,49	15:04:46
DOHOL	19,45	-3,33	15:05:18
DSTKF	1.432,00	-4,34	15:04:41
ECILC	110,80	-3,65	15:03:12
EFOR	19,63	-8,53	15:04:58
EGEEN	6.120,00	-6,88	15:03:50
EKGYO	22,52	-4,98	15:05:01
ENERY	9,86	-1,60	15:05:05
ENJSA	105,80	-1,49	15:04:05
ENKAI	97,40	-4,23	15:05:23
EREGL	32,10	-1,71	15:05:14

Menkul	Fiyat	%	Zaman
EUPWR	33,42	-5,38	15:03:52
FENER	2,87	-8,89	15:04:49
FROTO	112,30	-3,11	15:05:15
GARAN	149,40	-6,68	15:04:59
GENIL	8,05	3,07	15:04:39
GESAN	44,04	-4,55	15:04:58
GLRMK	161,80	-3,40	15:05:19
GRSEL	342,75	-5,38	15:05:14
GRTHO	225,50	-1,18	15:04:04
GSRAY	1,16	-3,33	15:03:00
GUBRF	533,00	0,19	15:04:40
HALKB	47,82	-2,41	15:05:09
HEKTS	2,89	-4,93	15:04:53
ISCTR	15,86	-6,21	15:05:18
ISMEN	46,78	-2,87	15:05:22
KCAER	10,63	-3,54	15:03:56
KCHOL	193,20	-3,21	15:05:16
KLRHO	279,00	-10,00	14:55:13
KONTR	8,86	-5,74	15:04:49
KRDMD	32,38	-0,43	15:05:06
KTLEV	37,64	-6,37	15:05:26
KUYAS	67,30	-8,56	15:05:15
LMKDC	31,10	4,50	15:05:18
MAGEN	45,56	-8,44	15:04:37
MAVI	44,28	-2,47	15:04:57
MGROS	650,50	0,77	15:05:16
MIATK	35,78	-4,59	15:05:12
MPARK	431,25	-1,32	15:05:19
OBAMS	7,96	-5,01	15:04:57
ODAS	5,57	-5,27	15:05:13
OTKAR	371,25	-3,51	15:05:11
OYAKC	23,70	-3,27	15:05:03
PASEU	111,90	-7,75	15:05:17

Menkul	Fiyat	%	Zaman
PATEK	19,88	3,06	15:05:13
PETKM	17,74	2,60	15:05:12
PGSUS	184,20	-6,26	15:05:16
RALYH	146,90	-6,13	15:03:37
REEDR	5,97	-7,44	15:04:10
SAHOL	96,50	-4,27	15:05:16
SASA	2,34	-5,26	15:05:23
SISE	42,42	-5,44	15:05:12
SKBNK	11,65	-4,51	15:05:05
SOKM	62,80	-1,49	15:04:02
TABGD	243,00	-6,63	15:04:49
TAVHL	299,25	-3,16	15:04:32
TCELL	113,60	-1,90	15:04:19
THYAO	290,75	-5,45	15:05:23
TKFEN	70,60	-1,81	15:03:29
TOASO	308,25	-3,07	15:03:33
TRALT	60,80	-0,33	15:05:18
TRENJ	117,80	-3,36	15:05:25
TRMET	165,70	-1,84	15:04:46
TSKB	12,21	-5,93	15:04:28
TSPOR	0,97	-3,96	15:05:04
TTKOM	65,75	-3,24	15:05:16
TTRAK	488,75	-4,35	15:04:50
TUKAS	2,29	-5,76	15:03:15
TUPRS	227,60	4,16	15:05:18
TUREX	6,72	-6,67	15:04:28
TURSG	11,90	-2,46	15:04:52
ULKER	120,20	-2,67	15:04:48
VAKBN	38,74	-5,70	15:04:25
VESTL	28,20	-6,56	15:04:02
YEOTK	38,80	-4,20	15:05:01
YKBNK	40,72	-5,96	15:04:58
ZOREN	3,08	-8,61	15:04:49