Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,64	-1,64	14:56:20
AGHOL	32,14	-4,85	14:55:01
AKBNK	85,40	-5,27	14:56:11
AKSA	9,87	-3,05	14:56:23
AKSEN	65,40	-2,61	14:55:25
ALARK	100,70	-1,66	14:55:18
ALTNY	17,80	6,27	14:56:24
ANSGR	25,32	-2,54	14:55:05
ARCLK	111,90	-2,86	14:55:00
ASELS	331,75	3,03	14:55:24
ASTOR	182,60	-2,87	14:56:11
BALSU	14,60	-4,76	14:55:09
BIMAS	674,00	0,97	14:56:12
BRSAN	583,50	-9,95	14:55:09
BRYAT	2.168,00	-5,33	14:56:23
BSOKE	28,82	-1,17	14:54:45
BTCIM	5,49	1,48	14:56:00
CANTE	1,51	-6,21	14:56:20
CCOLA	70,45	-1,05	14:55:05
CIMSA	48,88	-4,53	14:56:13
CWENE	28,92	-5,18	14:56:05
DAPGM	10,90	-4,80	14:55:14
DOAS	202,60	-7,49	14:56:13
DOHOL	19,30	-4,08	14:55:11
DSTKF	1.414,00	-5,54	14:56:20
ECILC	110,90	-3,57	14:55:45
EFOR	19,71	-8,15	14:55:13
EGEEN	6.140,00	-6,58	14:55:11
EKGYO	22,62	-4,56	14:56:14
ENERY	9,86	-1,60	14:55:17
ENJSA	105,10	-2,14	14:56:12
ENKAI	97,60	-4,03	14:55:01
EREGL	32,10	-1,71	14:55:14

Menkul	Fiyat	%	Zaman
EUPWR	33,54	-5,04	14:55:18
FENER	2,87	-8,89	14:56:12
FROTO	112,40	-3,02	14:56:23
GARAN	150,30	-6,12	14:55:58
GENIL	8,06	3,20	14:55:57
GESAN	43,96	-4,72	14:55:43
GLRMK	162,00	-3,28	14:55:46
GRSEL	343,25	-5,24	14:54:34
GRTHO	226,00	-0,96	14:47:59
GSRAY	1,17	-2,50	14:55:58
GUBRF	532,00	0,00	14:55:14
HALKB	48,02	-2,00	14:55:51
HEKTS	2,90	-4,61	14:55:18
ISCTR	15,92	-5,85	14:56:21
ISMEN	46,70	-3,03	14:56:14
KCAER	10,65	-3,36	14:56:23
KCHOL	193,50	-3,06	14:56:05
KLRHO	279,00	-10,00	14:55:13
KONTR	8,87	-5,64	14:56:15
KRDMD	32,56	0,12	14:56:23
KTLEV	37,86	-5,82	14:55:56
KUYAS	67,60	-8,15	14:56:20
LMKDC	31,28	5,11	14:56:22
MAGEN	45,30	-8,96	14:56:06
MAVI	44,30	-2,42	14:56:13
MGROS	652,00	1,01	14:54:22
MIATK	35,86	-4,37	14:55:50
MPARK	432,25	-1,09	14:52:43
OBAMS	7,97	-4,89	14:55:17
ODAS	5,59	-4,93	14:55:51
OTKAR	373,50	-2,92	14:56:07
OYAKC	23,72	-3,18	14:55:26
PASEU	111,90	-7,75	14:56:23

Menkul	Fiyat	%	Zaman
PATEK	19,83	2,80	14:56:23
PETKM	17,74	2,60	14:55:42
PGSUS	184,60	-6,06	14:56:20
RALYH	146,80	-6,20	14:54:11
REEDR	5,99	-7,13	14:54:40
SAHOL	96,55	-4,22	14:56:13
SASA	2,34	-5,26	14:56:14
SISE	42,60	-5,04	14:56:11
SKBNK	11,67	-4,34	14:55:23
SOKM	62,90	-1,33	14:56:13
TABGD	242,30	-6,90	14:56:03
TAVHL	299,75	-2,99	14:56:12
TCELL	113,50	-1,99	14:55:37
THYAO	290,75	-5,45	14:56:12
TKFEN	70,75	-1,60	14:54:42
TOASO	308,75	-2,91	14:55:24
TRALT	60,75	-0,41	14:56:21
TRENJ	117,60	-3,53	14:54:57
TRMET	165,20	-2,13	14:55:24
TSKB	12,26	-5,55	14:55:08
TSPOR	0,97	-3,96	14:55:11
TTKOM	65,80	-3,16	14:56:22
TTRAK	489,75	-4,16	14:55:00
TUKAS	2,30	-5,35	14:55:12
TUPRS	227,30	4,03	14:56:11
TUREX	6,73	-6,53	14:55:09
TURSG	11,88	-2,62	14:55:14
ULKER	120,10	-2,75	14:56:23
VAKBN	39,04	-4,97	14:55:23
VESTL	28,26	-6,36	14:55:14
YEOTK	38,94	-3,85	14:56:23
YKBNK	40,76	-5,87	14:56:14
ZOREN	3,08	-8,61	14:55:11